ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's NYSE Afterhours

NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AbbVie Inc
164.00
0.00
0.00%
665
38
Arbor Realty Trust Inc
14.70
0.00
0.00%
8,050
20
Abbott Laboratories
102.74
0.00
0.00%
251
10
abrdn Income Credit...
6.74
0.00
0.00%
6,040
10
C3 AI Inc
28.64
0.00
0.00%
1,157
46
Albemarle Corporation
100.25
0.00
0.00%
572
28
AMC Entertainment...
5.05
0.00
0.00%
50,242
428
American Tower...
194.60
0.00
0.00%
483
10
American Express...
235.7146
0.00
0.00%
272
25
Alibaba Group Holding...
75.57
0.00
0.00%
8,076
189
Bank of America...
40.91
0.00
0.00%
3,334
100
BlackBerry Limited
2.50
0.00
0.00%
5,056
42
Bristol Myers Squibb Co
40.15
0.00
0.00%
5,069
78
Berkshire Hathaway Inc
405.90
0.00
0.00%
863
107
Dutch Bros Inc
41.7164
0.00
0.00%
207
7
Beyond Inc
12.60
0.00
0.00%
4,405
21
Citigroup Inc
64.4501
0.00
0.00%
265
22
Caterpillar Inc
330.61
0.00
0.00%
965
26
Carnival Corp
17.43
0.00
0.00%
14,104
85
Chewy Inc
24.1103
0.00
0.00%
22,367
203
Celestica Inc
58.30
0.00
0.00%
235
5
Chipotle Mexican Grill...
61.64
0.00
0.00%
597,445
176
Carvana Co
127.70
0.00
0.00%
1,757
40
CVS Health Corporation
56.68
0.00
0.00%
666
46
Chevron Corporation
156.76
0.00
0.00%
852
19
Delta Air Lines Inc
47.39
0.00
0.00%
1,562
34
Dell Technologies Inc
142.20
0.00
0.00%
7,895
157
Walt Disney Co
98.59
0.00
0.00%
4,537
298
Digital Realty Trust...
151.70
0.00
0.00%
500
2
Desktop Metal Inc
5.10
0.00
0.00%
1,736
42
Devon Energy Corp
48.00
0.00
0.00%
2,683
20
Ecopetrol SA
11.24
0.00
0.00%
868
28
e l f Beauty Inc
201.90
0.00
0.00%
734
31
Enbridge Inc
35.82
0.00
0.00%
681
9
Euronav NV
16.95
0.00
0.00%
311
10
Ford Motor Company
12.84
-0.03
-0.23%
14,312
214
Freeport McMoRan Inc
50.62
0.00
0.00%
1,063
17
GE Aerospace
163.00
0.00
0.00%
6,156
41
Globe Life Inc
82.00
0.00
0.00%
2,503
12
Corning Inc
38.50
0.00
0.00%
156
7
General Motors Company
46.62
0.00
0.00%
1,421
45
GameStop Corp Holding...
24.40
0.00
0.00%
45,186
736
Guggenheim Strategic...
15.10
0.00
0.00%
2,372
33
Barrick Gold...
17.41
0.00
0.00%
6,891
63
Hyatt Hotels...
149.00
0.00
0.00%
166
4
Hawaiian Electric...
8.54
0.00
0.00%
6,465
23
Hewlett Packard...
20.63
0.00
0.00%
537
33
Hercules Capital Inc
21.20
0.00
0.00%
1,040
8
International Business...
175.5045
0.00
0.00%
303
15
IonQ Inc
7.17
0.00
0.00%
11,767
228
Samsara Inc
35.65
0.00
0.00%
1,284
14
Invesco Mortgage...
9.45
0.00
0.00%
3,537
26
Joby Aviation Inc
5.14
0.00
0.00%
9,553
86
JP Morgan Chase and Co
208.85
0.00
0.00%
3,699
83
Coca Cola Company
63.23
0.00
0.00%
812
164
Eli Lilly and Co
897.00
0.00
0.00%
1,527
269
Macys Inc
18.05
0.00
0.00%
4,198
11
3M Company
101.62
0.00
0.00%
81
7
Medical Properties...
4.07
0.00
0.00%
8,177
44
Cloudflare Inc
84.46
0.00
0.00%
797
16
NIO Inc
4.88
0.00
0.00%
115,564
363
Nike Inc
75.35
0.00
0.00%
18,123
518
Nu Holdings Ltd
12.44
0.00
0.00%
4,713
40
Novo Nordisk
138.60
0.00
0.00%
244,250
212
Realty Income...
52.59
0.00
0.00%
2,189
120
Oklo Inc
8.30
0.00
0.00%
3,733
20
Oracle Corp
144.38
0.00
0.00%
1,764
37
Occidental Petroleum...
62.10
0.00
0.00%
1,009
43
UiPath Inc
13.00
0.04
0.31%
1,843
32
Petroleo Brasileiro ADR
14.60
0.00
0.00%
1,891,050
56
PIMCO Dynamic Income...
19.06
0.00
0.00%
2,081
12
Pfizer Inc
27.73
0.00
0.00%
18,333
166
Palantir Technologies...
25.88
0.00
0.00%
42,008
434
Quantumscape Corp
5.04
0.00
0.00%
3,779
42
Roblox Corporation
37.75
0.00
0.00%
1,953
27
Reddit Inc
73.70
0.00
0.00%
2,599
49
RH
241.846
0.00
0.00%
217
10
Rio Tinto Plc
68.18
0.00
0.00%
654
15
Spirit Airlines Inc
3.62
0.00
0.00%
12,533
23
Sea Limited
71.40
0.00
0.00%
506
15
Shopify Inc
66.9126
0.00
0.00%
6,096
83
NuScale Power...
11.72
0.00
0.00%
6,772
101
Snap Inc
15.76
0.00
0.00%
4,255
81
Block Inc
64.70
0.00
0.00%
1,903
43
Stellantis NV
19.80
0.00
0.00%
880
30
Constellation Brands...
249.83
0.00
0.00%
652
19
Teladoc Health Inc
9.25
0.00
0.00%
7,267
53
Tko Group Holdings Inc
112.988
0.00
0.00%
129
5
Taiwan Semiconductor...
182.00
0.00
0.00%
10,956
283
Twilio Inc
56.56
0.00
0.00%
281
13
Two Harbors Investment...
13.19
0.00
0.00%
1,477
6
Unity Software Inc
15.84
0.00
0.00%
17,196
165
Uber Technologies Inc
71.10
0.00
0.00%
5,826
103
UnitedHealth Group Inc
490.9125
0.00
0.00%
1,074
26
Visa Inc
268.80
0.00
0.00%
359
49
Vale SA
11.61
0.00
0.00%
4,117,884
47
Vertiv Holdings LLC
93.00
0.00
0.00%
4,037
110
Waste Management
209.90
0.00
0.00%
2,008
9
Exxon Mobil Corp
114.70
0.00
0.00%
1,136
34
XPeng Inc
8.29
0.00
0.00%
10,150
90