We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | EU:TTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.72 | -1.17% | 60.65 | 4,298,435 | 16:40:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 60.64 | 60.88 | 61.70 | 60.63 | 61.21 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | USD 263.54B | USD 20.53B | USD 8.3916 | 7.23 | 148.35B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:38:09 | 100 | 60.65 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2023 | 06:54 | DJN | TotalEnergies Completes Sale of Canadian Assets to Suncor |
| 13/11/2023 | 08:07 | DJN | TotalEnergies to Buy Three Texas Gas Power Plants for $635 Million |
| 13/11/2023 | 00:08 | DJN | NNPC Restores Production of 275,000 Barrels of Oil Per Day After Dispute.. |
| 06/11/2023 | 22:59 | DJN | Couche-Tard Gets Regulatory OK For TotalEnergies Deal |
| 26/10/2023 | 08:33 | DJN | TotalEnergies 3Q Profit Boosted by Higher Oil Prices, Refining Margins --.. |
| 26/10/2023 | 08:32 | DJN | Correction to TotalEnergies Article |
| 26/10/2023 | 07:06 | DJN | TotalEnergies Posts Higher 3Q Profit, Increases Dividend |
| 25/10/2023 | 07:46 | DJN | TotalEnergies Joint Ventures Win Renewable-Energy Supply Contract in New.. |
| 23/10/2023 | 06:42 | DJN | TotalEnergies Gets $420 Million Investment From Corio, Rise in US Wind.. |
| 09/10/2023 | 10:33 | DJN | European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel |
TotalEnergies (TTE) Share Charts1 Year TotalEnergies Chart |
|
1 Month TotalEnergies Chart |
Intraday TotalEnergies Chart |
| Smart Money! TTE is a large holding in the following funds: | ||
| Fund | Percentage of Fund | Last Updated |
| JPMORGAN EUROPEAN GROWTH AND INCOME PLC | 2.90% | 2023-10-31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
