Today's COIN Regular Market Price x Volume | ADVFN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is active.

Real-Time

COIN Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades	Intraday Chart
CRVUSD	Curve DAO Token		0.2775	-0.0074	-2.60%	263,091.03	527.00
ZRXUSD	0x protocol		0.353137	-0.008062	-2.23%	204,894.50	423.00
PROUSD	Propy		1.36	0.00	0.00%	56,343.11	615.00
WBETHUSD	Wrapped Binance Beacon...		3,520.19	-40.70	-1.14%	22.32	432.00
ALGOUSD	Algorand		0.1475	-0.0025	-1.67%	540,942.25	419.00
WLDUSD	Worldcoin		2.21	-0.063724	-2.80%	32,109.70	1,288.00
ETCUSD	Ethereum Classic		23.00	-0.250	-1.08%	3,093.58	292.00
REIUSD	Zerogoki Token		0.05527	-0.001174	-2.08%	1,100,205.79	101.00
BLURUSD	Blur		0.19605	-0.00394	-1.97%	317,256.67	707.00
OCEANUSD	Ocean Protocol		0.5543	-0.0099	-1.75%	126,243.62	579.00
CBETHUSD	Coinbase Wrapped...		3,625.33	-39.86	-1.09%	19.29	351.00
WAMPLUSD	Wrapped Ampleforth		22.08	0.920	4.35%	4,012.18	177.00
ZENUSD	Horizen		8.08	0.400	5.21%	12,820.16	630.00
YFIUSD	yearn.finance		6,838.71	77.72	1.15%	20.41	621.00
DODOUSD	DODO bird		0.122823	-0.001851	-1.48%	1,021,158.60	5,071.00
TRUUSD	TrueFi		0.132	-0.0045	-3.30%	1,065,287.90	955.00
AVTUSD	AVT - Aventus		2.17	0.070	3.33%	70,711.98	677.00
HNTUSD	Helium		3.73	-0.010	-0.27%	43,034.72	843.00
ASMUSD	ASSEMBLE		0.0224	-0.00076	-3.28%	5,407,054.00	454.00
TFUELUSD	Theta Fuel		0.07615	-0.000763	-0.99%	1,524,219.58	321.00
BLZUSD	Bluzelle		0.2022	-0.0052	-2.51%	521,341.10	832.00
AIOZUSD	AIOZ Network		0.5433	-0.0155	-2.77%	202,088.90	503.00
FILUSD	Filecoin		4.35	-0.060	-1.36%	25,623.56	634.00
ATOMUSD	Cosmos Atom		6.75	-0.050	-0.74%	16,831.03	826.00
SWFTCUSD	SwftCoin		0.004922	0.000033	0.67%	12,523,500.00	486.00
GFIIIUSD	Goldfinch		2.51	0.010	0.40%	24,321.72	480.00
VETUSD	VeChain Token		0.02611	-0.00035	-1.32%	1,672,827.00	635.00
MASKUSD	Mask Network		2.51	-0.040	-1.57%	17,116.23	111.00
AMBUSD	AirDAO		0.006755	-0.000068	-0.99%	6,520,966.80	1,889.00
BETHUSD	Binance ETH staking		3,375.33	-39.68	-1.16%	13.83	370.00
XTZUSD	Tezos		0.784	-0.017	-2.12%	60,788.90	251.00
AXLLUSD	AXL INU		0.6258	-0.0282	-4.31%	63,854.20	381.00
BIGTIMEUSD	Big Time		0.11257	-0.00278	-2.41%	353,733.00	270.00
CYBERUSD	CyberConnect		4.71	-0.106789	-2.22%	8,057.58	403.00
FTMUSD	Fantom Token		0.5678	-0.01815	-3.10%	67,338.00	423.00
EOSUSD	EOS		0.5773	-0.0058	-0.99%	67,565.65	199.00
PYUSDUSD	PayPal USD		0.99865	-0.00005	-0.01%	39,677.60	79.00
PRIMEUSD	Prime		8.86	-0.030	-0.34%	5,556.66	515.00
NMRUSD	Numeraire		15.78	-0.460	-2.83%	3,258.86	339.00
SSVUSD	SSV Token		38.89	-1.11	-2.79%	1,445.51	1,495.00
SUSHIUSD	SushiToken		0.8297	-0.0084	-1.00%	70,247.60	419.00
AMPUSD	Amp		0.00481	-0.00006	-1.23%	12,501,883.10	433.00
GSTUSD	GST [Green Satoshi...		0.015926	0.000037	0.23%	3,804,121.20	343.00
LCXUSD	LCX		0.1641	0.0011	0.67%	339,503.71	478.00
RADUSD	Radicle		1.41	0.030	2.17%	40,743.24	351.00
FLRUSD	Flare Network		0.02341	-0.00005	-0.21%	2,310,637.01	352.00
COVALUSD	CircuitsOfValue		0.00779	-0.00022	-2.75%	6,953,721.00	417.00
CROUSD	Cronos Coin		0.0897	-0.0006	-0.66%	610,514.20	309.00
COTIUSD	COTI		0.0905	-0.0021	-2.27%	614,187.31	505.00
HIGHUSD	Highstreet token		1.76	-0.080	-4.35%	93,318.59	822.00
GRTUSD	Graph Token		0.2079	-0.0042	-1.98%	807,589.50	627.00
USDCUSD	USD Coin		0.9999	0.00	0.00%	708,293.75	274.00
BCHUSD	Bitcoin Cash		374.56	-6.95	-1.82%	1,841.82	2,554.00
CTXUSD	Cryptex		3.54	0.410	13.10%	267,246.47	4,378.00
DOTUSD	Polkadot		6.36	-0.160	-2.45%	178,039.55	6,590.00
JASMYUSD	JasmyCoin		0.02755	-0.00029	-1.04%	50,699,782.05	4,152.00
INJUSD	Injective Token		22.92	-0.370	-1.59%	29,515.06	2,039.00
NEARUSD	NEAR Protocol		5.41	-0.110	-1.99%	115,386.79	1,888.00
XLMUSD	Stellar Lumens		0.092325	-0.001211	-1.29%	6,229,859.23	16,771.00
STXUSD	Stacks		1.62	-0.060	-3.57%	357,730.19	3,695.00
ICPUSD	Internet Computer		7.70	-0.160	-2.04%	79,669.60	12,471.00
HBARUSD	Hedera Hashgraph		0.07652	-0.001519	-1.95%	8,084,845.84	1,927.00
FETUSD	Fetch		1.28	-0.040	-3.03%	1,102,580.89	5,719.00
LTCUSD	Litecoin		75.30	-0.630	-0.83%	19,756.34	7,804.00
BNBUSD	Binance Coin		574.38	-4.64	-0.80%	6,960.77	41,723.00
SHIBUSD	SHIBA INU		0.000017	0.00	0.00%	170,289,388,005.74	4,590.00
SOLUSD	Solana		151.64	-2.07	-1.35%	79,446.70	26,428.00
USDTUSD	Tether USD		0.99853	0.00004	0.00%	24,097,083.59	6,492.00
ETHUSD	Ethereum		3,376.46	-39.92	-1.17%	8,837.74	30,372.00
XRPUSD	Ripple		0.4827	-0.0019	-0.39%	5,626,451.96	5,158.00
RNDRUSD	Render Token		7.48	-0.170	-2.22%	357,565.72	7,460.00
AVAXUSD	Avalanche		28.34	-0.340	-1.19%	64,717.69	3,572.00
LINKUSD	ChainLink Token		14.26	-0.140	-0.97%	136,954.37	3,608.00
DOGEUSD	Dogecoin		0.12272	-0.00236	-1.89%	17,109,889.53	4,924.00
ADAUSD	Cardano		0.4181	0.0003	0.07%	5,145,676.08	3,703.00
MATICUSD	Polygon		0.5656	-0.0051	-0.89%	923,892.88	1,171.00
LDOUSD	Lido DAO Token		1.88	-0.030	-1.57%	251,821.92	1,290.00
ENSUSD	Ethereum Name Service		30.33	-0.580	-1.88%	7,606.10	698.00
OPUSD	Optimism		1.75	-0.020	-1.13%	123,451.79	724.00
MLNUSD	Enzyme Finance		20.29	0.500	2.53%	11,563.89	2,174.00
ABTUSD	ArcBlock		2.52	-0.150	-5.62%	92,933.40	1,494.00
AAVEUSD	Aave Token		91.06	-0.310	-0.34%	2,641.36	1,561.00
QNTUSD	Quant		78.66	-1.35	-1.69%	2,669.16	1,248.00
PEPEUSD	Pepe		0.000011	0.00	0.00%	18,801,659,291.97	677.00
ACHUSD	Alchemy		0.025319	-0.000461	-1.79%	7,108,091.30	5,236.00
BNXUSD	BinaryX		1.00	-0.021204	-2.07%	188,738.40	1,629.00
SANDUSD	Sandbox		0.3244	-0.00552	-1.67%	593,274.44	795.00
CVXUSD	Convex Token		2.87	-0.070	-2.38%	70,218.56	840.00
TRBUSD	Tellor Tributes		93.84	-0.250	-0.27%	2,842.64	650.00
SUIUSD	SUI Network		0.8066	-0.0173	-2.10%	358,968.16	1,132.00
ARBUSD	Arbitrum		0.7738	-0.0084	-1.07%	521,091.40	1,257.00
SEIUSD	Sei		0.3323	-0.00606	-1.79%	1,241,888.51	1,957.00
TIAUSD	Celestia		5.74	-0.060	-1.03%	74,664.45	1,533.00
UNIUSD	Uniswap		8.88	-0.110	-1.22%	52,257.15	32,898.00
MKRUSD	Maker		2,525.82	-35.68	-1.39%	146.67	1,569.00
IMXUSD	Immutable X		1.56	-0.030	-1.89%	205,694.09	1,363.00
INDEXUSD	Index		3.37	0.100	3.06%	85,591.65	414.00
ROSEUSD	Oasis Network		0.10045	-0.0017	-1.66%	2,960,074.30	1,026.00
APTUSD	Aptos		6.82	-0.120	-1.73%	44,121.10	813.00
RARIUSD	Rarible		2.02	0.00	0.00%	159,732.71	2,085.00

Asiamet Resources

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions