Today's COIN Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
CHIPUSD	CHIP	0.03394	0.00015	0.44%	3,200,324.00	916.00
PUMPUSD	Pump.fun	0.001507	-0.000032	-2.08%	70,001,520.00	836.00
IPUSD	Story	0.293	-0.008	-2.66%	364,117.33	485.00
EDGEXUSD	EDGEX	0.3759	-0.0499	-11.72%	302,279.89	809.00
WLFIUSD	World Liberty Financial	0.05872	-0.00015	-0.25%	1,991,703.70	1,362.00
CROUSD	Cronos Coin	0.06083	0.00068	1.13%	1,760,980.00	1,162.00
SEIUSD	Sei	0.05294	-0.00152	-2.79%	1,977,540.00	814.00
INJUSD	Injective Token	5.12	-0.160	-3.03%	18,490.88	1,723.00
KASUSD	Kaspa	0.03141	0.00002	0.06%	3,242,206.21	359.00
MONUSD	MoneyByte	0.02141	-0.00042	-1.92%	4,779,357.00	726.00
ZKPUSD	Panther Protocol	0.06294	0.00659	11.69%	1,649,904.70	922.00
RAINUSD	Rain	0.012847	-0.000142	-1.09%	9,039,297.38	976.00
UNIUSD	Uniswap	2.53	-0.030	-1.17%	46,288.63	1,168.00
ETCUSD	Ethereum Classic	7.10	-0.050	-0.70%	21,691.80	1,064.00
HNTUSD	Helium	0.301	-0.004	-1.31%	478,866.74	579.00
USELESSUSD	Useless Coin	0.0656	-0.0024	-3.53%	2,389,908.30	1,323.00
TONUSD	Free TON [TON Crystal]	1.71	-0.020	-1.16%	94,606.65	918.00
NEOUSD	NEO	2.28	-0.010	-0.44%	71,820.77	1,069.00
KCSUSD	KuCoin Token	6.95	-0.003709	-0.05%	20,451.70	9,690.00
SKRUSD	Seeker	0.00961	0.0007	7.86%	14,407,545.00	781.00
KAITOUSD	KAITO	0.4672	-0.0148	-3.07%	261,915.12	1,030.00
PYTHUSD	Pyth Network	0.0387	0.0007	1.84%	3,173,683.40	950.00
SYRUPUSD	Maple Finance	0.133	0.002	1.53%	923,009.00	1,042.00
RENDERUSD	Render	1.77	0.00	0.00%	75,163.45	1,027.00
PLAYUSD	HEROcoin	0.033172	0.002161	6.97%	2,896,983.53	597.00
POPCATUSD	Popcat	0.0414	-0.0005	-1.19%	2,237,914.92	561.00
BERAUSD	Berachain	0.253	-0.007	-2.69%	271,198.94	187.00
BONKUSD	Bonk	0.00000446	-0.00000004	-0.89%	15,520,185,582.00	303.00
HUSD	Humanity	0.455883	0.155896	51.97%	161,665.00	1,249.00
DASHUSD	Dash	35.50	0.030	0.08%	1,984.35	501.00
PROVEUSD	Succinct	0.1986	-0.0005	-0.25%	365,522.72	437.00
FLRUSD	Flare Network	0.00803	0.00014	1.77%	8,655,035.00	572.00
ETHFIUSD	Ether.fi	0.315	-0.002	-0.63%	216,484.97	709.00
BIOUSD	Bio Protocol	0.03194	-0.00039	-1.21%	2,059,534.20	541.00
WIFUSD	WIF	0.159	-0.001	-0.62%	426,959.38	417.00
RAVEUSD	RAVE	0.3097	-0.0023	-0.74%	218,428.20	678.00
CRVUSD	Curve DAO Token	0.2331	-0.0036	-1.52%	292,949.47	646.00
SHIBUSD	SHIBA INU	0.00000500	-0.00000001	-0.20%	15,008,208,712.00	650.00
FUN1USD	Sport.fun	0.03346	-0.00292	-8.03%	2,099,414.00	1,594.00
NIGHTUSD	Midnight	0.03254	0.00048	1.50%	2,561,482.53	472.00
FARTCOINUSD	Fartcoin	0.1182	-0.0026	-2.15%	739,649.66	376.00
FIDAUSD	Bonfida	0.0234	0.0005	2.18%	3,794,807.21	567.00
PAXGUSD	Paxos Gold	4,226.07	6.56	0.16%	21.69	272.00
ZKCUSD	Boundless	0.0515	0.0026	5.32%	1,608,071.28	319.00
AVNTUSD	Avantis	0.1101	-0.0018	-1.61%	729,322.00	649.00
OPGUSD	OpenGradient	0.1756	-0.0023	-1.29%	435,027.50	1,788.00
LEOUSD	Bitfinex LEO Token	9.75	0.030	0.31%	8,045.18	4,455.00
ZKUSD	ZKsync	0.01154	0.00006	0.52%	6,748,770.80	1,126.00
MYXUSD	MYX Network	0.179	-0.002	-1.10%	446,998.40	1,325.00
OPTIMUSD	OPTIM	0.106	-0.001	-0.93%	1,551,338.44	2,111.00
PENGUUSD	Pudgy Penguins	0.00671	-0.000067	-0.99%	25,212,536.00	1,596.00
ICPUSD	Internet Computer	2.41	-0.100	-3.98%	353,658.74	3,774.00
USDCUSD	USD Coin	0.9998	0.00	0.00%	728,424.82	904.00
NEARUSD	NEAR Protocol	2.11	-0.020	-0.94%	437,403.33	3,397.00
ESPORTSUSD	Yooldo Games	0.0645	0.0024	3.86%	14,008,339.28	5,182.00
VVVUSD	Venice Token	16.23	-0.390	-2.35%	66,557.72	6,113.00
ADAUSD	Cardano	0.1713	-0.00045	-0.26%	3,972,186.19	1,918.00
WLDUSD	Worldcoin	0.5137	0.0121	2.41%	1,203,804.71	6,432.00
ALLOUSD	Allora	0.3568	-0.0108	-2.94%	1,068,211.08	3,630.00
LIGHTERUSD	Lighter	1.58	-0.050	-3.07%	256,097.06	2,191.00
XPLUSD	Plasma	0.08696	-0.00004	-0.05%	6,429,180.28	5,576.00
FETUSD	Fetch	0.2099	0.002	0.96%	2,812,036.30	3,771.00
LTCUSD	Litecoin	43.99	-0.340	-0.77%	25,084.27	11,053.00
XLMUSD	Stellar Lumens	0.186439	-0.000565	-0.30%	5,985,120.06	9,950.00
TAOUSD	Bittensor	272.41	9.48	3.61%	9,576.01	20,729.00
ZECUSD	Zcash	423.69	3.96	0.94%	5,839.16	10,932.00
SOLUSD	Solana	68.14	-0.770	-1.12%	50,053.09	12,111.00
USDTUSD	Tether USD	0.9994	-0.00013	-0.01%	6,081,605.96	2,195.00
ETHUSD	Ethereum	1,675.20	-5.43	-0.32%	4,378.42	17,931.00
HYPEUSD	Hyperliquid	59.98	-0.710	-1.17%	34,088.21	4,238.00
XRPUSD	Ripple	1.15	0.00	0.00%	1,641,952.23	16,487.00
STGUSD	StargateToken	0.253	-0.0592	-18.96%	4,955,843.90	18,920.00
USD1USD	USD1	1.00	0.0004	0.04%	1,466,635.35	2,330.00
MEGAUSD	MegaCryptoPolis $MEGA...	0.06517	0.00246	3.92%	25,422,176.60	20,921.00
UDCUSD	USDC	0.99861	-0.00031	-0.03%	1,624,380.99	271.00
AKTUSD	Akash Network	0.758	0.046	6.46%	508,250.74	3,443.00
XMRUSD	Monero	335.59	-2.40	-0.71%	1,098.83	1,024.00
TRXUSD	TRON	0.33866	0.021469	6.77%	621,897.01	1,098.00
IRYSUSD	Irys	0.01955	0.00133	7.30%	10,180,942.00	3,432.00
PEPEUSD	Pepe	0.00000282	-0.00000003	-1.05%	73,911,717,984.00	802.00
LINKUSD	ChainLink Token	7.92	-0.060	-0.75%	26,759.28	1,905.00
AEROUSD	Aerodrome Finance	0.36124	0.00013	0.04%	590,078.90	2,710.00
B3USD	B3 (Base)	0.000629	0.00007	12.52%	301,672,366.00	2,803.00
DRIFTUSD	Drift Protocol	0.0162	-0.00019	-1.16%	11,278,938.82	412.00
ORCAUSD	Orca	1.13	-0.020	-1.74%	152,816.10	1,418.00
BILLUSD	Billions Network	0.07167	-0.00155	-2.12%	2,465,940.00	3,855.00
HBARUSD	Hedera Hashgraph	0.07871	0.00043	0.55%	2,278,488.20	2,509.00
SWELLUSD	Swell	0.00103	-0.00022	-17.60%	161,937,126.00	2,188.00
JASMYUSD	JasmyCoin	0.00545	0.00035	6.86%	44,393,650.00	812.00
SUIUSD	SUI Network	0.7584	-0.0099	-1.29%	307,936.60	2,403.00
JTOUSD	Jito	0.5495	0.0049	0.90%	674,586.50	5,782.00
COMPUSD	Compound	17.56	-0.110	-0.62%	20,950.57	270.00
ALGOUSD	Algorand	0.0906	0.001	1.12%	4,020,508.70	1,657.00
TRUMPUSD	Official Trump	2.07	-0.120	-5.48%	177,404.88	1,507.00
ONDOUSD	Ondo	0.35833	-0.00641	-1.76%	1,013,256.65	3,745.00
EIGENUSD	EigenCloud (prev....	0.198	0.006	3.12%	1,820,763.60	1,308.00
ENAUSD	Ethena	0.0829	-0.0008	-0.96%	2,994,977.30	2,614.00
DOGEUSD	Dogecoin	0.08743	-0.00042	-0.48%	3,420,954.70	2,350.00
AVAXUSD	Avalanche	6.65	-0.070	-1.04%	46,310.23	3,988.00
BCHUSD	Bitcoin Cash	202.96	-5.75	-2.76%	1,648.95	2,553.00

CHIPUSD

CHIP

0.03394

0.00015

0.44%

3,200,324.00

916.00

PUMPUSD

Pump.fun

0.001507

-0.000032

-2.08%

70,001,520.00

836.00

IPUSD

Story

0.293

-0.008

-2.66%

364,117.33

485.00

EDGEXUSD

EDGEX

0.3759

-0.0499

-11.72%

302,279.89

809.00

WLFIUSD

World Liberty Financial

0.05872

-0.00015

-0.25%

1,991,703.70

1,362.00

CROUSD

Cronos Coin

0.06083

0.00068

1.13%

1,760,980.00

1,162.00

SEIUSD

Sei

0.05294

-0.00152

-2.79%

1,977,540.00

814.00

INJUSD

Injective Token

5.12

-0.160

-3.03%

18,490.88

1,723.00

KASUSD

Kaspa

0.03141

0.00002

0.06%

3,242,206.21

359.00

MONUSD

MoneyByte

0.02141

-0.00042

-1.92%

4,779,357.00

726.00

ZKPUSD

Panther Protocol

0.06294

0.00659

11.69%

1,649,904.70

922.00

RAINUSD

Rain

0.012847

-0.000142

-1.09%

9,039,297.38

976.00

UNIUSD

Uniswap

2.53

-0.030

-1.17%

46,288.63

1,168.00

ETCUSD

Ethereum Classic

7.10

-0.050

-0.70%

21,691.80

1,064.00

HNTUSD

Helium

0.301

-0.004

-1.31%

478,866.74

579.00

USELESSUSD

Useless Coin

0.0656

-0.0024

-3.53%

2,389,908.30

1,323.00

TONUSD

Free TON [TON Crystal]

1.71

-0.020

-1.16%

94,606.65

918.00

NEOUSD

NEO

2.28

-0.010

-0.44%

71,820.77

1,069.00

KCSUSD

KuCoin Token

6.95

-0.003709

-0.05%

20,451.70

9,690.00

SKRUSD

Seeker

0.00961

0.0007

7.86%

14,407,545.00

781.00

KAITOUSD

KAITO

0.4672

-0.0148

-3.07%

261,915.12

1,030.00

PYTHUSD

Pyth Network

0.0387

0.0007

1.84%

3,173,683.40

950.00

SYRUPUSD

Maple Finance

0.133

0.002

1.53%

923,009.00

1,042.00

RENDERUSD

Render

1.77

0.00

0.00%

75,163.45

1,027.00

PLAYUSD

HEROcoin

0.033172

0.002161

6.97%

2,896,983.53

597.00

POPCATUSD

Popcat

0.0414

-0.0005

-1.19%

2,237,914.92

561.00

BERAUSD

Berachain

0.253

-0.007

-2.69%

271,198.94

187.00

BONKUSD

Bonk

0.00000446

-0.00000004

-0.89%

15,520,185,582.00

303.00

HUSD

Humanity

0.455883

0.155896

51.97%

161,665.00

1,249.00

DASHUSD

Dash

35.50

0.030

0.08%

1,984.35

501.00

PROVEUSD

Succinct

0.1986

-0.0005

-0.25%

365,522.72

437.00

FLRUSD

Flare Network

0.00803

0.00014

1.77%

8,655,035.00

572.00

ETHFIUSD

Ether.fi

0.315

-0.002

-0.63%

216,484.97

709.00

BIOUSD

Bio Protocol

0.03194

-0.00039

-1.21%

2,059,534.20

541.00

WIFUSD

WIF

0.159

-0.001

-0.62%

426,959.38

417.00

RAVEUSD

RAVE

0.3097

-0.0023

-0.74%

218,428.20

678.00

CRVUSD

Curve DAO Token

0.2331

-0.0036

-1.52%

292,949.47

646.00

SHIBUSD

SHIBA INU

0.00000500

-0.00000001

-0.20%

15,008,208,712.00

650.00

FUN1USD

Sport.fun

0.03346

-0.00292

-8.03%

2,099,414.00

1,594.00

NIGHTUSD

Midnight

0.03254

0.00048

1.50%

2,561,482.53

472.00

FARTCOINUSD

Fartcoin

0.1182

-0.0026

-2.15%

739,649.66

376.00

FIDAUSD

Bonfida

0.0234

0.0005

2.18%

3,794,807.21

567.00

PAXGUSD

Paxos Gold

4,226.07

6.56

0.16%

21.69

272.00

ZKCUSD

Boundless

0.0515

0.0026

5.32%

1,608,071.28

319.00

AVNTUSD

Avantis

0.1101

-0.0018

-1.61%

729,322.00

649.00

OPGUSD

OpenGradient

0.1756

-0.0023

-1.29%

435,027.50

1,788.00

LEOUSD

Bitfinex LEO Token

9.75

0.030

0.31%

8,045.18

4,455.00

ZKUSD

ZKsync

0.01154

0.00006

0.52%

6,748,770.80

1,126.00

MYXUSD

MYX Network

0.179

-0.002

-1.10%

446,998.40

1,325.00

OPTIMUSD

OPTIM

0.106

-0.001

-0.93%

1,551,338.44

2,111.00

PENGUUSD

Pudgy Penguins

0.00671

-0.000067

-0.99%

25,212,536.00

1,596.00

ICPUSD

Internet Computer

2.41

-0.100

-3.98%

353,658.74

3,774.00

USDCUSD

USD Coin

0.9998

0.00

0.00%

728,424.82

904.00

NEARUSD

NEAR Protocol

2.11

-0.020

-0.94%

437,403.33

3,397.00

ESPORTSUSD

Yooldo Games

0.0645

0.0024

3.86%

14,008,339.28

5,182.00

VVVUSD

Venice Token

16.23

-0.390

-2.35%

66,557.72

6,113.00

ADAUSD

Cardano

0.1713

-0.00045

-0.26%

3,972,186.19

1,918.00

WLDUSD

Worldcoin

0.5137

0.0121

2.41%

1,203,804.71

6,432.00

ALLOUSD

Allora

0.3568

-0.0108

-2.94%

1,068,211.08

3,630.00

LIGHTERUSD

Lighter

1.58

-0.050

-3.07%

256,097.06

2,191.00

XPLUSD

Plasma

0.08696

-0.00004

-0.05%

6,429,180.28

5,576.00

FETUSD

Fetch

0.2099

0.002

0.96%

2,812,036.30

3,771.00

LTCUSD

Litecoin

43.99

-0.340

-0.77%

25,084.27

11,053.00

XLMUSD

Stellar Lumens

0.186439

-0.000565

-0.30%

5,985,120.06

9,950.00

TAOUSD

Bittensor

272.41

9.48

3.61%

9,576.01

20,729.00

ZECUSD

Zcash

423.69

3.96

0.94%

5,839.16

10,932.00

SOLUSD

Solana

68.14

-0.770

-1.12%

50,053.09

12,111.00

USDTUSD

Tether USD

0.9994

-0.00013

-0.01%

6,081,605.96

2,195.00

ETHUSD

Ethereum

1,675.20

-5.43

-0.32%

4,378.42

17,931.00

HYPEUSD

Hyperliquid

59.98

-0.710

-1.17%

34,088.21

4,238.00

XRPUSD

Ripple

1.15

0.00

0.00%

1,641,952.23

16,487.00

STGUSD

StargateToken

0.253

-0.0592

-18.96%

4,955,843.90

18,920.00

USD1USD

USD1

1.00

0.0004

0.04%

1,466,635.35

2,330.00

MEGAUSD

MegaCryptoPolis $MEGA...

0.06517

0.00246

3.92%

25,422,176.60

20,921.00

UDCUSD

USDC

0.99861

-0.00031

-0.03%

1,624,380.99

271.00

AKTUSD

Akash Network

0.758

0.046

6.46%

508,250.74

3,443.00

XMRUSD

Monero

335.59

-2.40

-0.71%

1,098.83

1,024.00

TRXUSD

TRON

0.33866

0.021469

6.77%

621,897.01

1,098.00

IRYSUSD

Irys

0.01955

0.00133

7.30%

10,180,942.00

3,432.00

PEPEUSD

Pepe

0.00000282

-0.00000003

-1.05%

73,911,717,984.00

802.00

LINKUSD

ChainLink Token

7.92

-0.060

-0.75%

26,759.28

1,905.00

AEROUSD

Aerodrome Finance

0.36124

0.00013

0.04%

590,078.90

2,710.00

B3USD

B3 (Base)

0.000629

0.00007

12.52%

301,672,366.00

2,803.00

DRIFTUSD

Drift Protocol

0.0162

-0.00019

-1.16%

11,278,938.82

412.00

ORCAUSD

Orca

1.13

-0.020

-1.74%

152,816.10

1,418.00

BILLUSD

Billions Network

0.07167

-0.00155

-2.12%

2,465,940.00

3,855.00

HBARUSD

Hedera Hashgraph

0.07871

0.00043

0.55%

2,278,488.20

2,509.00

SWELLUSD

Swell

0.00103

-0.00022

-17.60%

161,937,126.00

2,188.00

JASMYUSD

JasmyCoin

0.00545

0.00035

6.86%

44,393,650.00

812.00

SUIUSD

SUI Network

0.7584

-0.0099

-1.29%

307,936.60

2,403.00

JTOUSD

Jito

0.5495

0.0049

0.90%

674,586.50

5,782.00

COMPUSD

Compound

17.56

-0.110

-0.62%

20,950.57

270.00

ALGOUSD

Algorand

0.0906

0.001

1.12%

4,020,508.70

1,657.00

TRUMPUSD

Official Trump

2.07

-0.120

-5.48%

177,404.88

1,507.00

ONDOUSD

Ondo

0.35833

-0.00641

-1.76%

1,013,256.65

3,745.00

EIGENUSD

EigenCloud (prev....

0.198

0.006

3.12%

1,820,763.60

1,308.00

ENAUSD

Ethena

0.0829

-0.0008

-0.96%

2,994,977.30

2,614.00

DOGEUSD

Dogecoin

0.08743

-0.00042

-0.48%

3,420,954.70

2,350.00

AVAXUSD

Avalanche

6.65

-0.070

-1.04%

46,310.23

3,988.00

BCHUSD

Bitcoin Cash

202.96

-5.75

-2.76%

1,648.95

2,553.00

Market Data

News

Trading Tools

Markets

Discover

Today's COIN Regular Market Movers

COIN Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's COIN Regular Market Movers

COIN Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free