TRONTRX

US$ 0.196942

0.00216

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

US$ 0.196941

Exchange

KRKN

Ask

US$ 0.196942

Last Trade Time

06:23:41

Volume (24h)

$ 162,148,564

Last Trade Size

612.25

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.196942

Fully Diluted Market Cap

US$ 17,054,752,628

Genesis Date

25/6/2018

Days Range 0.193276-0.197666

52 Weeks Range 0.077142-0.207058

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.197	Binance	175852753.5	/cdn/crypto/logos/exchanges/BINA.png	$ 34,429,077.67	1732170388	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	61.8283398538	Recently
0.197051	DigiFinex	42418284.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,301,817.35	1732169875	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	14.9139098007	9 minutes ago
0.1971	Tidex	25733458.6848	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,038,196.01	1732170361	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.04766628619	Recently
0.19706	OKX	19550371.8113	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,822,656.45	1732170387	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	6.87374527016	Recently
0.197	Kucoin	4708823.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 921,783.31	1732170251	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.65558264559	Recently
2.03E-6	Binance	3677801	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.52	1732170386	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.29308370564	Recently
0.19688	Gate.io	1594163.46	/cdn/crypto/logos/exchanges/GATE.png	$ 311,410.35	1732168501	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.560494380814	32 minutes ago
6.318E-5	Binance	1579592	/cdn/crypto/logos/exchanges/BINA.png	ETH 100.16	1732170390	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.555371178799	Recently
0.196905	EXMO	1538078.86711	/cdn/crypto/logos/exchanges/EXMO.png	$ 300,811.28	1732170295	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	9	https://exmo.com/en/trade#?pair=TRX_USDT	0.54077551261	Recently
0.197	LATOKEN	1167122.955	/cdn/crypto/logos/exchanges/LATK.png	$ 228,477.93	1732170109	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.410350553384	Recently
2.03E-6	Tidex	1048209.19366	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.15	1732170300	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.368541481287	Recently
0.1973	LBank	967668	/cdn/crypto/logos/exchanges/LBNK.png	$ 189,031.99	1732166621	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	12	https://www.lbank.info/exchange/trx/usdt	0.340223879233	1 hour ago
0.18631	Bitvavo	686987.969304	/cdn/crypto/logos/exchanges/BITV.png	€ 127,218.34	1732170390	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.241539155891	Recently
0.193713	HTX	497250.753135	/cdn/crypto/logos/exchanges/HUOB.png	$ 97,212.22	1732156416	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.17482915647	4 hours ago
0.1865	Binance	389667	/cdn/crypto/logos/exchanges/BINA.png	€ 72,122.11	1732170366	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.137003619371	Recently
2.02E-6	DigiFinex	370994	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.762958	1732167433	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.130438350604	49 minutes ago
0.196942	Kraken	359445.015127	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70,514.13	1732170223	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	17	https://trade.kraken.com/markets/kraken/TRX/USD	0.126377825264	Recently
2.06E-6	Mercatox	312080.606835	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.657104	1732165710	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.109724900163	1 hour ago
0.197264	EXMO	292133.184288	/cdn/crypto/logos/exchanges/EXMO.png	US$ 57,033.84	1732170342	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.102711555214	Recently
6.322E-5	Kucoin	268381.3506	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17.03	1732170236	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0943606115062	Recently
2.03E-6	Bitfinex	257247.143885	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.525001	1732170229	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	21	https://www.bitfinex.com/t/TRX:BTC	0.0904459186564	Recently
0.19691	Bitfinex	195683.295123	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38,304.29	1732170381	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	22	https://www.bitfinex.com/t/TRX:USD	0.0688005904588	Recently
6.36E-5	DigiFinex	172239	/cdn/crypto/logos/exchanges/DGFX.png	ETH 10.92	1732169807	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0605577747071	10 minutes ago
0.185237	EXMO	171244.935512	/cdn/crypto/logos/exchanges/EXMO.png	€ 32,019.27	1732170294	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	24	https://exmo.com/en/trade#?pair=TRX_EUR	0.060208270046	Recently
6.333E-5	Tidex	170600.518759	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10.82	1732170363	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	25	https://tidex.com/exchange/TRX/ETH	0.0599816985696	Recently
2.03E-6	Kucoin	132983.1139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.271120	1732170225	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	26	https://trade.kucoin.com/TRX-BTC	0.0467557373847	Recently
6.402E-5	Mercatox	58684.7253644	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3.76	1732170297	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	27	https://mercatox.com/exchange/TRX/ETH	0.0206330527776	Recently
2.05E-6	EXMO	45694.0244273	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.094172	1732169688	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.016065632271	12 minutes ago
0.1865	Tidex	39629.72004	/cdn/crypto/logos/exchanges/TIDE.png	€ 7,335.95	1732170311	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0139334741719	Recently
6.332E-5	LATOKEN	39282.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.49	1732169872	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.0138114648627	9 minutes ago
2.02E-6	LATOKEN	32171.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.065616	1732168952	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	31	https://exchange.latoken.com/exchange/TRX-BTC	0.0113113044763	24 minutes ago
2.03E-6	HitBTC	22737	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.046705	1732169941	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.00799413677225	8 minutes ago
2.06E-6	HTX	15849.7347116	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.032721	1732156399	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.00557263258513	4 hours ago
0.1961	Upbit	15149.7263856	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,957.71	1732168377	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00532651558205	34 minutes ago
6.326E-5	Kraken	14031.1779468	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.888022	1732170221	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00493324341744	Recently
2.03E-6	Upbit	9335.50115657	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019154	1732168816	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00328228319845	26 minutes ago
0.18606	Bitfinex	4652.56990435	/cdn/crypto/logos/exchanges/BFNX.png	€ 858.74	1732170391	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	0.00163580420275	Recently
6.374E-5	HTX	4298.8	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.273980	1732156395	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	38	https://www.huobi.com/en-us/exchange/trx_eth	0.0015114216984	4 hours ago
6.335E-5	Gate.io	4194.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.265535	1732168502	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	39	https://gate.io/trade/TRX_ETH	0.0014747928921	32 minutes ago
0.217613	Mercatox	1243.38498417	/cdn/crypto/logos/exchanges/MRTX.png	$ 267.67	1732168455	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.00043716363742	32 minutes ago
6.288E-5	LBank	692	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.043870	1732166613	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	0.000243301343466	1 hour ago
6.314E-5	HitBTC	40	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002533	1732169712	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	1.4063661472E-5	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732147326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	48	https://www.bitfinex.com/t/TRX:ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	6 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	6 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	6 hours ago
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732170391	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732170391	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.202738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732170386	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.190911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732170391	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732147326	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	6 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	6 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732170106	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.194774	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732169495	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	15 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.177198	0.019744	11.1423379496	0.175828	0.207058	3948115.96681	CX
4	0.160222	0.03672	22.9182009961	0.159734	0.207058	2577600.99689	CX
12	0.158248	0.038694	24.4514938577	0.077142	0.207058	1721979.56344	CX
26	0.124411	0.072531	58.2995072783	0.077142	0.207058	1804026.12604	CX
52	0.100989	0.095953	95.0133182822	0.077142	0.207058	2315584.51878	CX
156	0.10528	0.091662	87.0649696049	0.00113	0.207058	6654393.25357	CX
260	0.01646	0.180482	1096.48845687	0.00113	0.207058	17309796.8612	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Justin Sun paid $6M for a banana taped to a wall and now plans to eat it

The artwork consists of a regular store-bought banana stuck to a wall with duct tape which sold in New York for four times the estimated sales...

Litecoin (LTC) at a Crossroads: Can It Rebound and Rally?

Litecoin price is consolidating above the $80.00 level against the US Dollar. LTC could start a fresh increase if it clears the $88.00 resistance...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

Ethereum Consolidation Continues – Charts Signal Potential Breakout

Ethereum (ETH) has consolidated since November 12, when it hit a local high of $4,446. Despite Bitcoin’s impressive rally capturing market...

‘Very Strong Moves’ – Analyst Sees Rallies for Solana Rival, Updates Forecast for Two Ethereum-Based Altcoins

A closely followed crypto analyst says that one Solana (SOL) rival may be gearing up for a series of rallies. In a new strategy session, crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863