Today's AMEX Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ARKK	ARK Innovation ETF	44.25	0.09	0.20%	218,412	264
ARKQ	ARK Autonomous...	54.10	-0.53	-0.97%	609	15
BILS	SPRD Bloomberg 3 to12...	99.13	0.00	0.00%	178	6
BITX	2x Bitcoin Strategy ETF	39.50	0.88	2.28%	226,065	2,016
BOXX	Alpha Architect 1to3...	107.08	0.00	0.00%	6,437	18
CEF	Sprott Physical Gold...	21.98	0.00	0.00%	1,092	12
COPX	Global X Copper Miners...	47.89	-0.02	-0.04%	1,325	55
CSHI	NEOS Enhanced Income 1...	49.88	0.00	0.00%	1,078	5
DDM	ProShares Ultra Dow30	84.91	0.20	0.24%	1,516	15
DIA	SPDR DJ Industrial...	394.56	0.56	0.14%	263,341	506
DOG	ProShares Short Dow30	28.7903	-0.0397	-0.14%	12,242	27
DXD	ProShares UltraShort...	31.61	-0.08	-0.25%	19,796	53
EEM	iShares MSCI Emerging...	42.47	0.06	0.14%	1,113,962	206
EFA	iShares MSCI EAFE	80.22	0.03	0.04%	1,208,806	34
EWU	iShares MSCI United...	36.06	0.00	0.00%	13,045	8
FAZ	Direxion Daily...	10.2498	-0.0002	-0.00%	14,062	72
FBTC	Fidelity Wise Origin...	55.15	0.49	0.90%	86,679	573
FLOT	iShares Floating Rate...	50.9697	0.0097	0.02%	2,247	12
FLTR	VanEck IG Floating...	25.41	0.00	0.00%	8,507	8
GBIL	Goldman Sachs Access...	99.82	0.00	0.00%	1,226	9
GBTC	Grayscale Bitcoin...	56.10	0.53	0.95%	376,351	201
GDX	VanEck Gold Miners ETF	35.4382	0.0782	0.22%	3,772,442	852
GDXJ	VanEck Junior Gold...	43.76	0.09	0.21%	1,573,503	273
GLD	SPDR Gold Trust	217.28	0.33	0.15%	132,012	983
GLDM	SPDR Gold Minishares...	46.57	0.10	0.22%	30,503	79
GLL	ProShares UltraShort...	21.10	-0.05	-0.24%	8,258	31
HYG	iShares iBoxx Dollar...	76.90	-0.12	-0.16%	1,505,312	94
IAU	iShares Gold Trust	44.40	0.07	0.16%	53,985	170
IGC	IGC Pharma Inc	0.521	0.001	0.19%	10,615	72
INDA	iShares MSCI India ETF	51.57	0.00	0.00%	198,218	184
IVV	iShares Core S&P 500	523.35	0.69	0.13%	366,557	331
IWM	iShares Russell 2000	205.96	0.10	0.05%	2,964,892	2,150
JAAA	Janus Henderson Aaa...	50.6501	-0.0099	-0.02%	7,907	11
JEPI	Jpmorgan Equity...	57.05	0.02	0.04%	42,049	324
KOLD	ProShares UltraShort...	58.38	0.10	0.17%	24,333	406
KRE	SPDR S&P Regional...	50.43	0.02	0.04%	195,073	117
KULR	KULR Technology Group...	0.4699	-0.0001	-0.02%	68,791	163
KWEB	KraneShares CSI China...	30.19	0.03	0.10%	2,353,052	99
LABD	Direxion Daily S&P...	8.57	-0.01	-0.12%	60,177	282
NAK	Northern Dynasty...	0.2749	-0.0006	-0.22%	37,986	85
PHYS	Sprott Physical Gold...	18.1998	0.0298	0.16%	31,217	24
PSLV	Sprott Physical Silver...	9.60	0.01	0.10%	31,361	29
PSQ	ProShares Short QQQ New	44.38	-0.02	-0.05%	10,405	44
QID	ProShares UltraShort...	45.54	-0.09	-0.20%	36,977	76
QLD	ProShares Ultra QQQ	85.5496	0.1896	0.22%	36,584	199
SCHD	Schwab US Dividend...	79.16	0.00	0.00%	5,705	561
SCO	ProShares UltraShort...	16.53	-0.01	-0.06%	10,281	67
SDS	ProShares UltraShort...	25.37	-0.04	-0.16%	102,033	172
SGOV	iShares 0 to 3 Month...	100.48	0.04	0.04%	39,905	244
SH	ProShares Short S&P500...	12.02	-0.01	-0.08%	75,510	75
SIVR	Abrdn Silver ETF Trust	27.15	0.08	0.30%	1,912	36
SLV	iShares Silver Trust	25.9198	0.0598	0.23%	1,417,969	716
SOXL	Direxion Daily...	40.27	0.31	0.78%	551,780	4,304
SOXS	Direxion Daily...	33.831	-0.299	-0.88%	252,331	1,468
SPDN	Direxion Daily S&P 500...	12.32	-0.04	-0.32%	541	7
SPHQ	Invesco S&P 500...	59.99	0.11	0.18%	1,777	16
SPLG	SPDR Portfolio S&P 500...	61.2496	0.0596	0.10%	122,976	263
SPUU	Direxion Daily S&P 500...	120.75	0.1188	0.10%	162	6
SPXL	Direxion Daily S&P 500...	129.42	0.32	0.25%	81,879	698
SPXS	Direxion Daily S&P 500...	8.98	-0.01	-0.11%	410,027	746
SPXU	ProShares UltraPro...	33.15	-0.07	-0.21%	84,282	393
SPY	SPDR S&P 500	520.56	0.39	0.07%	4,988,661	7,558
SPYG	SPDR Portfolio S&P 500...	73.35	0.00	0.00%	64,893	46
SPYI	NEOS S&P 500 High...	49.4799	0.0099	0.02%	2,663	58
SRLN	SPDR Blackstone Senior...	41.97	0.00	0.00%	144,545	7
SRTY	ProShares UltraPro...	26.98	-0.08	-0.30%	16,344	62
SSO	ProShares Ultra S&P 500	76.07	0.16	0.21%	45,309	265
SVOL	Simplify Volatility...	22.6599	-0.0001	-0.00%	1,874	42
SVXY	ProShares Short VIX...	57.83	0.005	0.01%	3,078	34
TBLL	Invesco Short Term...	105.63	0.00	0.00%	40	5
TELL	Tellurian Inc	0.4298	-0.0047	-1.08%	566,281	107
TNA	Direxion Daily Smal...	39.23	0.11	0.28%	162,304	905
TRX	TRX Gold Corporation	0.45	0.0017	0.38%	14,085	16
TSLY	Yieldmax Tsla Option...	14.82	0.16	1.09%	4,670	289
TWM	ProShares UltraShort...	10.98	-0.01	-0.09%	14,229	34
TZA	Direxion Daily Small...	17.88	-0.03	-0.17%	300,415	625
UCO	ProShares Ultra...	31.8202	0.0102	0.03%	33,243	123
UDOW	ProShares UltraPro Dow...	81.71	0.34	0.42%	23,653	217
UNG	United States Natural...	16.93	0.01	0.06%	100,027	271
UPRO	ProShares UltraPro S&P...	68.12	0.18	0.26%	100,440	625
URA	Global X Uranium New	31.93	0.11	0.35%	57,482	84
URTY	ProShares UltraPro...	46.24	0.12	0.26%	7,127	63
USO	United States Oil Fund...	76.58	0.06	0.08%	150,980	99
UVXY	ProShares Ultra VIX...	28.2996	0.0596	0.21%	42,798	279
UWM	ProShares Ultra...	38.69	0.06	0.16%	3,276	20
VIXY	ProShares VIX Short...	12.16	0.02	0.16%	49,743	131
VNLA	Janus Henderson Short...	48.35	0.00	0.00%	101	6
VOO	Vanguard S&P 500	478.56	0.41	0.09%	445,411	1,822
VUSB	Vanguard UltraShort...	49.38	0.00	0.00%	297	9
VXX	iPath Series B S&P 500...	12.24	0.01	0.08%	2,243,653	148
WEAT	Teucrium Wheat Fund	5.99	0.00	0.00%	2,691	14
XBI	SPDR S&P Biotech	89.07	0.09	0.10%	191,351	638
XHLF	Bondbloxx Bloomberg 6...	50.13	0.00	0.00%	306	6
XLE	Energy Select Sector...	94.43	0.08	0.08%	562,813	254
XLF	Financial Select Sector	41.73	0.06	0.14%	2,812,154	255
XLK	Technology Select...	204.84	0.06	0.03%	174,748	101
XLU	Utilities Select Sector	71.34	0.00	0.00%	1,003,821	328
XOP	SPDR S&P Oil and Gas...	153.07	0.00	0.00%	91,921	42
XRT	SPDR S&P Retail	74.99	0.23	0.31%	104,564	48
YINN	Direxion Daily FTSE...	27.37	0.26	0.96%	79,061	923

ARKK

ARK Innovation ETF

44.25

0.09

0.20%

218,412

264

ARKQ

ARK Autonomous...

54.10

-0.53

-0.97%

609

15

BILS

SPRD Bloomberg 3 to12...

99.13

0.00

0.00%

178

6

BITX

2x Bitcoin Strategy ETF

39.50

0.88

2.28%

226,065

2,016

BOXX

Alpha Architect 1to3...

107.08

0.00

0.00%

6,437

18

CEF

Sprott Physical Gold...

21.98

0.00

0.00%

1,092

12

COPX

Global X Copper Miners...

47.89

-0.02

-0.04%

1,325

55

CSHI

NEOS Enhanced Income 1...

49.88

0.00

0.00%

1,078

5

DDM

ProShares Ultra Dow30

84.91

0.20

0.24%

1,516

15

DIA

SPDR DJ Industrial...

394.56

0.56

0.14%

263,341

506

DOG

ProShares Short Dow30

28.7903

-0.0397

-0.14%

12,242

27

DXD

ProShares UltraShort...

31.61

-0.08

-0.25%

19,796

53

EEM

iShares MSCI Emerging...

42.47

0.06

0.14%

1,113,962

206

EFA

iShares MSCI EAFE

80.22

0.03

0.04%

1,208,806

34

EWU

iShares MSCI United...

36.06

0.00

0.00%

13,045

8

FAZ

Direxion Daily...

10.2498

-0.0002

-0.00%

14,062

72

FBTC

Fidelity Wise Origin...

55.15

0.49

0.90%

86,679

573

FLOT

iShares Floating Rate...

50.9697

0.0097

0.02%

2,247

12

FLTR

VanEck IG Floating...

25.41

0.00

0.00%

8,507

8

GBIL

Goldman Sachs Access...

99.82

0.00

0.00%

1,226

9

GBTC

Grayscale Bitcoin...

56.10

0.53

0.95%

376,351

201

GDX

VanEck Gold Miners ETF

35.4382

0.0782

0.22%

3,772,442

852

GDXJ

VanEck Junior Gold...

43.76

0.09

0.21%

1,573,503

273

GLD

SPDR Gold Trust

217.28

0.33

0.15%

132,012

983

GLDM

SPDR Gold Minishares...

46.57

0.10

0.22%

30,503

79

GLL

ProShares UltraShort...

21.10

-0.05

-0.24%

8,258

31

HYG

iShares iBoxx Dollar...

76.90

-0.12

-0.16%

1,505,312

94

IAU

iShares Gold Trust

44.40

0.07

0.16%

53,985

170

IGC

IGC Pharma Inc

0.521

0.001

0.19%

10,615

72

INDA

iShares MSCI India ETF

51.57

0.00

0.00%

198,218

184

IVV

iShares Core S&P 500

523.35

0.69

0.13%

366,557

331

IWM

iShares Russell 2000

205.96

0.10

0.05%

2,964,892

2,150

JAAA

Janus Henderson Aaa...

50.6501

-0.0099

-0.02%

7,907

11

JEPI

Jpmorgan Equity...

57.05

0.02

0.04%

42,049

324

KOLD

ProShares UltraShort...

58.38

0.10

0.17%

24,333

406

KRE

SPDR S&P Regional...

50.43

0.02

0.04%

195,073

117

KULR

KULR Technology Group...

0.4699

-0.0001

-0.02%

68,791

163

KWEB

KraneShares CSI China...

30.19

0.03

0.10%

2,353,052

99

LABD

Direxion Daily S&P...

8.57

-0.01

-0.12%

60,177

282

NAK

Northern Dynasty...

0.2749

-0.0006

-0.22%

37,986

85

PHYS

Sprott Physical Gold...

18.1998

0.0298

0.16%

31,217

24

PSLV

Sprott Physical Silver...

9.60

0.01

0.10%

31,361

29

PSQ

ProShares Short QQQ New

44.38

-0.02

-0.05%

10,405

44

QID

ProShares UltraShort...

45.54

-0.09

-0.20%

36,977

76

QLD

ProShares Ultra QQQ

85.5496

0.1896

0.22%

36,584

199

SCHD

Schwab US Dividend...

79.16

0.00

0.00%

5,705

561

SCO

ProShares UltraShort...

16.53

-0.01

-0.06%

10,281

67

SDS

ProShares UltraShort...

25.37

-0.04

-0.16%

102,033

172

SGOV

iShares 0 to 3 Month...

100.48

0.04

0.04%

39,905

244

SH

ProShares Short S&P500...

12.02

-0.01

-0.08%

75,510

75

SIVR

Abrdn Silver ETF Trust

27.15

0.08

0.30%

1,912

36

SLV

iShares Silver Trust

25.9198

0.0598

0.23%

1,417,969

716

SOXL

Direxion Daily...

40.27

0.31

0.78%

551,780

4,304

SOXS

Direxion Daily...

33.831

-0.299

-0.88%

252,331

1,468

SPDN

Direxion Daily S&P 500...

12.32

-0.04

-0.32%

541

7

SPHQ

Invesco S&P 500...

59.99

0.11

0.18%

1,777

16

SPLG

SPDR Portfolio S&P 500...

61.2496

0.0596

0.10%

122,976

263

SPUU

Direxion Daily S&P 500...

120.75

0.1188

0.10%

162

6

SPXL

Direxion Daily S&P 500...

129.42

0.32

0.25%

81,879

698

SPXS

Direxion Daily S&P 500...

8.98

-0.01

-0.11%

410,027

746

SPXU

ProShares UltraPro...

33.15

-0.07

-0.21%

84,282

393

SPY

SPDR S&P 500

520.56

0.39

0.07%

4,988,661

7,558

SPYG

SPDR Portfolio S&P 500...

73.35

0.00

0.00%

64,893

46

SPYI

NEOS S&P 500 High...

49.4799

0.0099

0.02%

2,663

58

SRLN

SPDR Blackstone Senior...

41.97

0.00

0.00%

144,545

7

SRTY

ProShares UltraPro...

26.98

-0.08

-0.30%

16,344

62

SSO

ProShares Ultra S&P 500

76.07

0.16

0.21%

45,309

265

SVOL

Simplify Volatility...

22.6599

-0.0001

-0.00%

1,874

42

SVXY

ProShares Short VIX...

57.83

0.005

0.01%

3,078

34

TBLL

Invesco Short Term...

105.63

0.00

0.00%

40

5

TELL

Tellurian Inc

0.4298

-0.0047

-1.08%

566,281

107

TNA

Direxion Daily Smal...

39.23

0.11

0.28%

162,304

905

TRX

TRX Gold Corporation

0.45

0.0017

0.38%

14,085

16

TSLY

Yieldmax Tsla Option...

14.82

0.16

1.09%

4,670

289

TWM

ProShares UltraShort...

10.98

-0.01

-0.09%

14,229

34

TZA

Direxion Daily Small...

17.88

-0.03

-0.17%

300,415

625

UCO

ProShares Ultra...

31.8202

0.0102

0.03%

33,243

123

UDOW

ProShares UltraPro Dow...

81.71

0.34

0.42%

23,653

217

UNG

United States Natural...

16.93

0.01

0.06%

100,027

271

UPRO

ProShares UltraPro S&P...

68.12

0.18

0.26%

100,440

625

URA

Global X Uranium New

31.93

0.11

0.35%

57,482

84

URTY

ProShares UltraPro...

46.24

0.12

0.26%

7,127

63

USO

United States Oil Fund...

76.58

0.06

0.08%

150,980

99

UVXY

ProShares Ultra VIX...

28.2996

0.0596

0.21%

42,798

279

UWM

ProShares Ultra...

38.69

0.06

0.16%

3,276

20

VIXY

ProShares VIX Short...

12.16

0.02

0.16%

49,743

131

VNLA

Janus Henderson Short...

48.35

0.00

0.00%

101

6

VOO

Vanguard S&P 500

478.56

0.41

0.09%

445,411

1,822

VUSB

Vanguard UltraShort...

49.38

0.00

0.00%

297

9

VXX

iPath Series B S&P 500...

12.24

0.01

0.08%

2,243,653

148

WEAT

Teucrium Wheat Fund

5.99

0.00

0.00%

2,691

14

XBI

SPDR S&P Biotech

89.07

0.09

0.10%

191,351

638

XHLF

Bondbloxx Bloomberg 6...

50.13

0.00

0.00%

306

6

XLE

Energy Select Sector...

94.43

0.08

0.08%

562,813

254

XLF

Financial Select Sector

41.73

0.06

0.14%

2,812,154

255

XLK

Technology Select...

204.84

0.06

0.03%

174,748

101

XLU

Utilities Select Sector

71.34

0.00

0.00%

1,003,821

328

XOP

SPDR S&P Oil and Gas...

153.07

0.00

0.00%

91,921

42

XRT

SPDR S&P Retail

74.99

0.23

0.31%

104,564

48

YINN

Direxion Daily FTSE...

27.37

0.26

0.96%

79,061

923

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Afterhours

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Afterhours

AMEX

Your Recent History

Company

Business

Popular

Get The App