Carnival Share Price (CCL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
  -200.50 -11.58% 1,531.00 3,294,761 16:35:16
Bid Price Offer Price High Price Low Price Open Price
1,525.00 1,527.50 1,706.50 1,525.50 1,694.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.69 2,367.14 335.73 4.9 2,404
Last Trade Time Trade Type Trade Size Trade Price Currency
17:56:05 O 6,290 1,567.50 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Carnival (CCL) Latest News (1)

Carnival News

Date Time Source Headline
05/3/202113:09UKREGCarnival PLC AIDA Cruises extends its Canary Island cruise season
04/3/202114:15UKREGCarnival PLC Voting Rights and Capital
03/3/202119:14ALNCTRADING UPDATES: Capita sells Irish unit; Daily Mail buys science mag
03/3/202118:10UKREGCarnival PLC Princess Cruises Extends Pause from Southampton
03/3/202110:15UKREGCarnival PLC P&O Cruises to offer "the ultimate escape" staycation
01/3/202114:21ALNCIN THE KNOW: Carnival to have wind in its sails post-Covid - Peel Hunt
24/2/202119:08ALNCCarnival Extends Shutdown of Cruises Through May; Return Date Unknown
24/2/202118:10UKREGCarnival PLC Princess Cruises Extends Pause of Guest Cruise Vacations
24/2/202118:00UKREGCarnival PLC Carnival Extends Pause Through May
23/2/202111:09ALNCCarnival Prices USD1 Billion Shares Offering For Corporate Purposes
More Carnival News
Carnival Investors    Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
05/3/202119:15Carnival - cruising higher3,345
08/3/202008:38*** Carnival ***2
24/6/201822:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-05 18:18:041,567.506,29098,595.75O
2021-03-05 18:18:041,567.506,29098,595.75O
2021-03-05 17:58:491,693.821,59326,982.57O
2021-03-05 17:51:421,658.392,02333,549.15O
2021-03-05 17:50:041,638.4749,474810,614.67O
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

DateSubject
05/3/2021
08:20		Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,731.50p.
Carnival Plc has a 4 week average price of 1,191.50p and a 12 week average price of 1,130p.
The 1 year high share price is 2,325p while the 1 year low share price is currently 581.20p.
There are currently 157,023,602 shares in issue and the average daily traded volume is 2,019,106 shares. The market capitalisation of Carnival Plc is £2,404,031,346.62.
Read Full Thread
Reply
05/3/2021
19:09		kasamavic: Even before the rise in the US (down 5% currently) why is there a >10% mismatch in CCL LSE and CCL NYSE prices?The other day someone said you have to go off the ADRs in the US which is inline with the UK share price
Read Full Thread
Follow
Reply
05/3/2021
17:50		justiceforthemany: Even before the rise in the US (down 5% currently) why is there a >10% mismatch in CCL LSE and CCL NYSE prices?
Read Full Thread
Follow
Reply
04/3/2021
08:42		lab305: I read today P&O cruises cancelled until October . That's a long time away and yet the share price goes from strength to strength. Billions in costs and no income. This rise in the share is unsustainable.
Read Full Thread
Follow
Reply
22/2/2021
21:15		vino: Carnival corp to offer 1b shares of common stock Pls can someone explain what happens to the share price thanks
Read Full Thread
Follow
Reply
28/1/2021
13:07		jcl124: Why is the share price moving north so fast? I notice that the us market pre trading is very high. Is it the Reddit crowd again?
Read Full Thread
Follow
Reply
11/1/2021
22:59		xamf: Ohojim. Thanks for your post and insight. I must say though that your downward chart pattern is slightly misleading as it would imply a longer term downtrend. Though CCL reached its recent peak in Aug 2017 this followed a more than two fold increase in the share price from 2014. I take your point though that the downtrend has lasted since that point and is certainly worth noting.
Read Full Thread
Follow
Reply
03/12/2020
15:54		helpaargh: Carnival Plc (LSE) LSE:CCL Carnival Share News (CCL) 3 Follow CCLBuySell Share Name Share Symbol Market Type Share ISIN Share Description Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade 62.00 4.46% 1,451.00 1,450.00 1,453.00 1,457.50 1,378.00 1,397.00 1,172,246 15:24:43 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Travel & Leisure 16,109.7 2,367.1 335.7 4.5 2,278 Print Alert Carnival PLC Carnival Updates Itinerary Cancellations 03/12/2020 2:20pm UK Regulatory (RNS & others) TIDMCCL Carnival Cruise Line Updates Guests On Itinerary Cancellations MIAMI, Dec. 3, 2020 /PRNewswire/ -- Carnival Cruise Line is informing guests and travel agents that it has cancelled select itineraries for specific operations in 2021, as it implements its plans for the resumption of cruising in 2021, including cruise operations in February from Miami, Port Canaveral and Galveston and moving the inaugural sailing of Mardi Gras until April 24, 2021.
Read Full Thread
Follow
Reply
25/11/2020
19:09		ohojim: Good question flyfisher Taken from the Motley fool board as they explain it more succinctly than most.... The stock tickered CCL is a member of the S&P 500 index, so any index funds tied to the S&P 500 have to own shares of that stock. Meanwhile, the stock tickered CUK tracks the price of the London-listed shares that are included in the U.K.'s premier FTSE 100 index. When the U.S. stock market overall looks more attractive than the U.K. market, then CCL shares will fetch a higher price. When the U.K. market is in favor, then CUK shares can take their turn in the lead. Take the cheaper choice Both Carnival stocks share the same risks and could see the same rewards. If the cruise-ship operator runs out of available capital before it can resume operations, then shareholders of both stocks would likely fare poorly in a bankruptcy or insolvency proceeding. If Carnival can outlast the impact of the coronavirus pandemic, then both stocks will likely soar in tandem. If Carnival looks attractive to you as a value investment, then the stock tickered CUK offers a modest but meaningful discount to the stock tickered CCL. In the coming months, there's no guarantee that discount won't widen. If you're planning to hold the stock for the long haul, though, choosing the cheaper option should give you a small incremental benefit eventually.
Read Full Thread
Follow
Reply
25/11/2020
08:28		tell sid: CCL share price could tripple by Q1 2021 ahead of resumption of cruises in April following vaccine rollout.
Read Full Thread
Follow
Reply
02/9/2020
10:16		hodhasharon: It's a brave investor who buys at these levels given the current C19 situation. Share Price vs. Fair Value 285.4% Overvalued Current Price UK£10.15 Fair Value UK£2.63 Quality Earnings: CCL is currently unprofitable. Growing Profit Margin: CCL is currently unprofitable. Earnings Trend: CCL is unprofitable, and losses have increased over the past 5 years at a rate of 2.2% per year. Accelerating Growth: Unable to compare CCL's earnings growth over the past year to its 5-year average as it is currently unprofitable Earnings vs Industry: CCL is unprofitable, making it difficult to compare its past year earnings growth to the Hospitality industry (-15.1%). Debt Level: CCL's debt to equity ratio (99.9%) is considered high. Reducing Debt: CCL's debt to equity ratio has increased from 35.7% to 99.9% over the past 5 years.
Read Full Thread
Follow
Reply
Carnival share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 06:32:49