We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -11.00 | -0.89% | 1,227.00 | 496,902 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,226.50 | 1,228.00 | 1,246.00 | 1,218.50 | 1,225.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | USD 21.59B | USD -74M | USD -0.0565 | -217.35 | 16.22B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:46 | AT | 122 | 1,227.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/7/2024 | 14:15 | UKREG | Carnival PLC - Voting Rights and Capital |
| 27/6/2024 | 15:37 | UK RNS | Carnival PLC Half-year Report |
| 25/6/2024 | 16:14 | ALNC |  TOP NEWS: Carnival shares buoyed by forecast-busting second quarter |
| 25/6/2024 | 14:15 | UKREG | Carnival PLC - Carnival Corporation 2Q 2024 Earnings |
| 11/6/2024 | 14:15 | UKREG | Carnival PLC - Carnival Corporation to Hold Conference Call on 2Q Earnings |
| 07/6/2024 | 14:15 | UKREG | Carnival PLC - Voting Rights and Capital |
| 07/5/2024 | 14:15 | UKREG | Carnival PLC - Carnival Plc - Voting Rights and Capital |
| 26/4/2024 | 20:59 | ALNC | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany |
| 26/4/2024 | 07:00 | UKREG | Carnival PLC - Carnival Announces Closing of €500 Million 5.75% Senior.. |
| 22/4/2024 | 20:03 | ALNC | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings |
Carnival (CCL) Share Charts1 Year Carnival Chart |
|
1 Month Carnival Chart |
Intraday Carnival Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/7/2024 | 16:36 | Carnival - cruising higher | 6,274 |
| 12/4/2023 | 15:52 | carnival waves | 1 |
| 28/8/2022 | 20:10 | *** Carnival *** | 4 |
| 24/6/2018 | 23:37 | Carnival (CCL) One to Watch on Monday | - |
| 10/12/2014 | 15:38 | TipTV: Carnival - Fuel benefits could point towards Ј30 | - |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:35:46 | 1,227.00 | 122 | 1,496.94 | AT |
| 2024-07-26 15:35:01 | 1,227.00 | 95,666 | 1,173,821.82 | UT |
| 2024-07-26 15:29:50 | 1,228.00 | 47 | 577.16 | AT |
| 2024-07-26 15:29:50 | 1,228.00 | 30 | 368.40 | AT |
| 2024-07-26 15:29:50 | 1,228.00 | 31 | 380.68 | AT |
| Top Posts |
|---|
Posted at 25/7/2024 10:52 by pierre oreilly Having been watching cruise prices closely this last 3 weeks, I can confirm they have just taken a step up. We just booked 14nights on brittania for 1350 quid, was 1049two weeks ago. I wouldn't have booked it but the Mrs really wanted to go, and I like the fact it goes through the keil canal. All prices are up lots, and not much availability. Our QA cruise is now a grand more than we paid a few months ago.CCL are raking it in. If their ships are at anything greater than 90% capacity at a 50% price increase then we can look forward to mega profits, and hopefully a return to divis, pretty soon. CCL are ordering several new ships for their various brands generally bigger and 'greener'. They need to get some orders in for hybrid ships, so they can go all electric in places like the fjords where those regs are coming in. |
Posted at 24/7/2024 19:02 by smurfy2001 J.P. Morgan analyst Matthew Boss maintains $Carnival (CCL.US)$ with a buy rating, and adjusts the target price from $23 to $25. |
Posted at 12/7/2024 08:39 by smurfy2001 Bottoms up as long as the share price keeps going up and the company pays down their debt fast. |
Posted at 07/7/2024 10:33 by pierre oreilly I think that standards are going down on the mass 5 star ships, but maintained on the expensive 6star lines. They've more or less got to fall on the big ships to keep prices low so they can fill them up. Those who don't like the £50pd rabble can spend £300 per day and get the old fashioned luxury cruise experience (or just go out of school holidays). So the market is catering for everyone by diverging.Standards have probably lowered continuously since the titanic as more capacity needed filling. People set their baseline on their first cruise, then say standards have dropped 5 years later. Same 100 years ago, same today I think. There's no better value for £50pd anywhere - that value is what will drive ccl and others higher imv. Of course the 50pd is just the lead in price, even on the 5 star mass ships you can pay £1000pd in suites and on board spend. currently i think its only special cases which are stopping the big ships - central venice, a couple of norwegian fjord stops etc. Many ports already aren't equipped to take the big ships anyhow. |
Posted at 19/6/2024 19:49 by stansmith1 ccl obc is in the price ffs…celebrity is part of rccl which has far better packages - the latter gives 4 free drinks per day once youve done 80 nights on board lucky you got a drinks package, drinks are very expensive, small measures plus a 18% odd mandatory gratuity |
Posted at 14/6/2024 21:17 by tradejunkie2 This is all normal behaviour when a company is on the path to recovery. Scare investors out of their shares, whilst the big boys accumulate. Shorters also want the share price down to cover at a cheaper price. As for a capital raise l smell bullcarp. |
Posted at 10/6/2024 18:44 by smurfy2001 Just look at the share price of Royal Caribbean Cruises Ltd (RCL) recording new highs.CCL is lagging very far behind. Will the recovery finally start this year? Let's find out soon :) |
Posted at 28/3/2024 13:24 by kasamavic Jan mar,You've been negative about CCL for months and missed out on some good rises. Hindsight is marvellous with your comments to smurfy saying he was X amount up and now he's Y amount. He obviously sees potential in it whereas you are just negative and missed loads of opportunities.By saying their doesn't seem to be any buyers doesn't make sense.For every seller there's a buyer otherwise the share price would be zero. |
Posted at 03/1/2024 13:18 by jan-mar If you put the share price graph of the 3 cruise lines CCL, RC Norwegian together they look just about the same over the last 2 years. All suffering from huge debt that will take a long time to get back to their pre pandemic debts. Add to that the ever changing fuel prices, and CCL don't hedge their prices and the general worlds instability the price will be volatile. |
Posted at 01/10/2023 07:16 by adamnorthleeds With the US now avoiding a Gov shutdown, should hopefully have a positive effect on the CCL share price on Monday |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
