Carnival Share Price (CCL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
  158.80 22.18% 874.80 5,394,282 16:35:12
Bid Price Offer Price High Price Low Price Open Price
864.20 868.60 942.80 792.60 799.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.69 2,367.14 335.73 2.5 1,370
Last Trade Time Trade Type Trade Size Trade Price Currency
17:52:33 O 4,560 891.204 GBX
Related Shares
Ryanair (RYA), Flutter Entertainment (FLTR), St James House (SJH), Challenger Acquisitions (CHAL)

Carnival (CCL) Latest News (12)

Carnival News

Date Time Source Headline
07/4/202012:59UKREGCarnival PLC Notification of Transactions of Directors/PDMRS
07/4/202012:54UKREGCarnival PLC Result of AGM
07/4/202009:28ALNCTOP NEWS: Carnival Raises USD2.5 Billion As Cruise Ships Sit Idle
07/4/202008:02DJNCarnival's Shares Soar on Saudi Stake -- WSJ
07/4/202007:05ALNCFAlliance News Flash Headline
07/4/202007:00UKREGCarnival PLC Carnival Announces Closing of Convertible Senior Notes
06/4/202023:55DJNCredit Markets Show Signs of Stabilizing After Fed Intervention -- Update
06/4/202023:10DJNCarnival Soars After Saudi Sovereign-Wealth Fund Discloses Stake -- 3rd..
06/4/202022:54DJNCarnival Soars After Saudi Sovereign-Wealth Fund Discloses Stake -- 2nd..
06/4/202022:46DJNCarnival Soars After Saudi Sovereign-Wealth Fund Discloses Stake -- Update
More Carnival News
Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
07/4/202011:16Carnival - cruising higher2,320
08/3/202008:38*** Carnival ***2
24/6/201823:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:29:48891.204,56040,638.90O
16:49:04879.50652.77O
16:45:57883.3855485.86O
16:45:36888.391591,412.54O
16:44:53881.1915,350135,262.97O
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

DateSubject
07/4/2020
09:20		Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 716p.
Carnival Plc has a 4 week average price of 581.20p and a 12 week average price of 581.20p.
The 1 year high share price is 4,175p while the 1 year low share price is currently 581.20p.
There are currently 156,656,232 shares in issue and the average daily traded volume is 6,014,785 shares. The market capitalisation of Carnival Plc is £1,370,428,717.54.
Read Full Thread
Reply
07/4/2020
00:51		stdyeddy: Like i said tlobs, I'm not suing. Ask the people who do if you're that interested. Presumably you think there won't be any litigation. That is a vain hope, I think. However, it doesn't mean the share price won't go up. And since you're not bright enough to read between the lines; obviously I'm long at this point.
Read Full Thread
Follow
Reply
06/4/2020
17:51		stdyeddy: US share price currently up about 4% from the London close.
Read Full Thread
Follow
Reply
02/4/2020
12:59		bluecash: A lot of committed cruise fans on here with small shareholdings. Makes sense that they keep them if it subsidises their cruises.But if you're an investor with a significant holding, I'd be looking at how the model will have to change. Someone said they wouldn't invest until they could see the new cruising experience. I'm not sure a new model will be anywhere near as profitable (no cheap cruises?) and since $6bn will last about six months according to the FT, this could end up below 100p quite quickly. A lot of risk unfortunately. I'm short at the moment. Will happily turn around and go long if it looks like there'll be a strong bounce back, but right now, seeing the massive bad publicity, I think those images of people trapped in their cabins will stay in the public consciousness for a few years and this is going to struggle.Many will not agree. Look to the share price for what the market thinks. If I'm wrong; strong recovery. If it goes sub 577p, potentially big trouble.
Read Full Thread
Follow
Reply
30/3/2020
22:11		nallen1: I don't know anyone who'd want to go on a cruise for the foreseeable future.I just got back from Barbados and there were 5 giant cruise liners anchored off shore. Can't see where future earnings are going to come from and that's what share price is based on imho. I'm not a shorter btw but this isn't a stock I'd be investing in short term at least.
Read Full Thread
Follow
Reply
30/3/2020
12:59		macromike: what is the value here? the ships are on the balance sheet at their projected revenue value, not the actual resale value of the vessels. those future revenues are screwed well beyond this health crisis. noravirus was bad enough, but who's going to get on a boat if you can't be sure you can get off? also, the model is ruined. buffett style low cost dining, cramped crew quarters, low barriers to infection everywhere. all that has to change. big cost impact. no more cheap cruises. the revenue hit will be enormous. who to sell the boats to? the world has a lot of cruise ships and no market all of a sudden. ccl is on the hook for new boats too soon. plus has taken on max debt. this will go to a fraction of the share price from a few months back. 300 or 30p is my reckoning. no help from governments because ccl has barely paid any tax to uk or usa.
Read Full Thread
Follow
Reply
13/3/2020
09:32		oneilly: All bad news now in share price
Read Full Thread
Follow
Reply
09/3/2020
19:11		mattd1: You don't but I am unlikely to get quarantined offshore a long way from home by popping to the supermarket. Setting aside the pros and cons of cruising, and I would like to try it, what do people here think about: Cash flow situation in next 6-12 months? Time to recover the share price to £30+?
Read Full Thread
Follow
Reply
08/3/2020
03:23		mroalan: At pres in Albany on the PO Arcadia,due in Freeo on Tues,Weds then we haven,t got a clue neither has the captain,Columbo is closed,which was our next port,so guess is going around Aus AGAIN or straight home,due home on 12th April. Share price looks generous?
Read Full Thread
Follow
Reply
02/3/2020
10:41		lefrene: I hope your short is working out for you 1crackupboom :¬) But it ain't going bust, plenty of assets in excess of liabilities and plenty of flexibility to take some ships temporarily out of service and condense loads onto fewer ships. Their lenders know full well that all would lose if their credit is squeezed. The lenders would end up in possession of a load of ships that they would then have to operate themselves, and then very likely have to hire former CCL exec's to run it for them. But yes it looks as if the share price has further to fall before bargain hunters will look at it.
Read Full Thread
Follow
Reply
25/2/2020
18:33		kenmitch: Our neighbours have just had their Far East cruise cancelled. They are getting a full refund and if they rebook they will get it at half price. Cancelling cruises and incredible good value offers on other cruises, or those (e.g QE2) rearranged at short notice must be costing Carnival a fortune. Great recovery share though when Coronavirus over the worst, but until then surely strong chance of further heavy share price fall?
Read Full Thread
Follow
Reply
Carnival share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:54:45