Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-200.50 | -11.58% | 1,531.00 | 3,294,761 | 16:35:16 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,525.00 | 1,527.50 | 1,706.50 | 1,525.50 | 1,694.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 16,109.69 | 2,367.14 | 335.73 | 4.9 | 2,404 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:56:05 | O | 6,290 | 1,567.50 | GBX |
Carnival (CCL) Latest News (1)
Carnival News
Date | Time | Source | Headline |
---|---|---|---|
05/3/2021 | 13:09 | UKREG | Carnival PLC AIDA Cruises extends its Canary Island cruise season |
04/3/2021 | 14:15 | UKREG | Carnival PLC Voting Rights and Capital |
03/3/2021 | 19:14 | ALNC | ![]() |
03/3/2021 | 18:10 | UKREG | Carnival PLC Princess Cruises Extends Pause from Southampton |
03/3/2021 | 10:15 | UKREG | Carnival PLC P&O Cruises to offer "the ultimate escape" staycation |
01/3/2021 | 14:21 | ALNC | ![]() |
24/2/2021 | 19:08 | ALNC | ![]() |
24/2/2021 | 18:10 | UKREG | Carnival PLC Princess Cruises Extends Pause of Guest Cruise Vacations |
24/2/2021 | 18:00 | UKREG | Carnival PLC Carnival Extends Pause Through May |
23/2/2021 | 11:09 | ALNC | ![]() |
Carnival (CCL) Share Charts1 Year Carnival Chart |
|
1 Month Carnival Chart |
Intraday Carnival Chart |
Carnival (CCL) Discussions and Chat
Carnival Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
05/3/2021 | 19:15 | Carnival - cruising higher | 3,345 |
08/3/2020 | 08:38 | *** Carnival *** | 2 |
24/6/2018 | 22:37 | Carnival (CCL) One to Watch on Monday | - |
10/12/2014 | 15:38 | TipTV: Carnival - Fuel benefits could point towards Ј30 | - |
11/12/2008 | 21:16 | great waves | 97 |
Carnival (CCL) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 18:18:04 | 1,567.50 | 6,290 | 98,595.75 | O |
2021-03-05 18:18:04 | 1,567.50 | 6,290 | 98,595.75 | O |
2021-03-05 17:58:49 | 1,693.82 | 1,593 | 26,982.57 | O |
2021-03-05 17:51:42 | 1,658.39 | 2,023 | 33,549.15 | O |
2021-03-05 17:50:04 | 1,638.47 | 49,474 | 810,614.67 | O |
Carnival (CCL) Top Chat Posts
Carnival share price data is direct from the London Stock Exchange