Carnival Share Price (CCL)

Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
  -20.00 -0.64% 3,083.00 395,450 16:35:10
Bid Price Offer Price High Price Low Price Open Price
3,079.00 3,081.00 3,096.00 3,060.00 3,078.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.69 2,367.14 335.73 9.2 4,830
Last Trade Time Trade Type Trade Size Trade Price Currency
17:51:14 O 7,018 3,083.00 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Carnival (CCL) Latest News

Carnival News

Date Time Source Headline
14/2/202023:43DJNCarnival, T-Mobile, Barclays: Stocks That Defined the Week
12/2/202014:41ALNCTOP NEWS: Carnival Expects Coronavirus Pain In Financial 2020
12/2/202014:19ALNCFAlliance News Flash Headline
12/2/202014:15PRNUSCarnival PLC - Carnival Update On Financial Impact Of Coronavirus
12/2/202013:40DJFRLe coronavirus risque de faire durablement tanguer les croisiéristes - Plus..
07/2/202014:15UKREGCarnival PLC Voting Rights and Capital
06/2/202015:07PRNUSCunard Presents Line Up of 2020 Event Voyages Offering Guests..
03/2/202013:00PRNUSExpanded Partnership with SES to Give Princess Cruises First Access to..
30/1/202021:28PRNUSCarnival Corporation & plc Statement on Costa Cruises Ship in Italy
30/1/202021:21PRNUSCarnival Corporation & plc Statement on Costa Cruises Ship in Italy
More Carnival News
Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
19/2/202000:54Carnival - cruising higher1,671
24/6/201822:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
28/11/201212:31*** Carnival ***1
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-02-18 18:28:533,083.007,018216,364.94O
2020-02-18 18:28:493,079.4162,1721,914,533.27O
2020-02-18 17:52:053,080.983,536108,943.49O
2020-02-18 17:41:003,081.8950715,625.16O
2020-02-18 17:19:413,083.00631,942.29O
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

DateSubject
18/2/2020
08:20		Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 3,103p.
Carnival Plc has a 4 week average price of 2,966p and a 12 week average price of 2,966p.
The 1 year high share price is 4,406p while the 1 year low share price is currently 2,966p.
There are currently 156,656,232 shares in issue and the average daily traded volume is 990,130 shares. The market capitalisation of Carnival Plc is £4,829,711,632.56.
Read Full Thread
Reply
17/2/2020
13:37		tlobs2: Another ill informed post. Decisions are being made by governments not at Carnival you eeejit.I see after all your doom filled posts the share price is up. Keep it up.:-)
Read Full Thread
Follow
Reply
12/2/2020
15:15		tlobs2: And the white house clown shows his face only to see the share price rise once again. He was told. LOL
Read Full Thread
Follow
Reply
11/2/2020
14:54		tlobs2: Share price surging over in the US. It looks like they understand the cruise business more than our resident doom monger....
Read Full Thread
Follow
Reply
11/2/2020
09:17		tlobs2: For me a cruise is one of the safest holidays available....... As for the share price, Carnival are a well run profitable operation. I see upwards of 30%-50% from here within six months once all the scaremongers crawl back under their stones....
Read Full Thread
Follow
Reply
11/2/2020
08:09		its the oxman: Tricky ,but of course biggest returns are likely to be made if you can invest when concerns are greatest. Share price is certainly under pressure.
Read Full Thread
Follow
Reply
18/11/2019
14:51		tlobs2: Right that's another cruise booked for next year. Share price should now start to rocket! ;-)
Read Full Thread
Follow
Reply
15/7/2019
15:00		andrewbaker: I said in post 1323 in June last year that Carnival wasn't being run well and that the share price was suffering. Since then it's dropped nearly 30%: if it doesn't recover to better than £37 by end August, anyone holding will be well advised to debark before it seeks to go further underwater (and don't wait if it drops below £35 before August ends).
Read Full Thread
Follow
Reply
09/7/2019
23:43		philanderer: Questor: although the shares are under water there is no need to abandon ship at Carnival Questor share tip: the cruise operator’s strategic position remains strong and the stock looks cheap after the slide in the share price https://www.telegraph.co.uk/investing/shares/questor-although-shares-water-no-need-abandon-ship-carnival/
Read Full Thread
Follow
Reply
10/6/2019
05:18		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
Read Full Thread
Follow
Reply
29/6/2018
13:27		shinydoc: What's going on again with the share price? Maybe it's time to sell?
Read Full Thread
Follow
Reply
Carnival share price data is direct from the London Stock Exchange
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 02:07:21