Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
769.00 | 769.80 | 770.00 | 757.60 | 770.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 1,434.92 | -7,161.07 | 1,208 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:24:32 | AT | 127 | 769.20 | GBX |
Carnival (CCL) Latest News
Carnival News
Date | Time | Source | Headline |
---|---|---|---|
24/1/2023 | 15:02 | UKREG | Carnival PLC Cunard sees strongest start to Wave in the last decade |
18/1/2023 | 14:15 | UKREG | Carnival PLC Carnival Announces Glasier will not seek re-election |
11/1/2023 | 19:51 | ALNC | ![]() |
06/1/2023 | 14:15 | UKREG | Carnival PLC Total Voting Rights |
21/12/2022 | 23:37 | DJN | ADRs End Higher, AstraZeneca and Carnival Trade Actively |
21/12/2022 | 15:21 | ALNC | ![]() |
21/12/2022 | 14:15 | UKREG | Carnival PLC Carnival Corporation 4Q 2022 Business Update |
14/12/2022 | 14:15 | UKREG | Carnival PLC Carnival Corporation to Provide 4Q 2022 Business Update |
09/12/2022 | 14:30 | UKREG | Carnival PLC Shipbuilder Notifies Carnival Of Delay |
06/12/2022 | 14:15 | UKREG | Carnival PLC Carnival PLC - Voting Rights and Capital |
Carnival (CCL) Share Charts1 Year Carnival Chart |
|
1 Month Carnival Chart |
Intraday Carnival Chart |
Carnival (CCL) Discussions and Chat
Carnival Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/1/2023 | 12:26 | Carnival - cruising higher | 5,205 |
28/8/2022 | 19:10 | *** Carnival *** | 4 |
24/6/2018 | 22:37 | Carnival (CCL) One to Watch on Monday | - |
10/12/2014 | 15:38 | TipTV: Carnival - Fuel benefits could point towards Ј30 | - |
11/12/2008 | 21:16 | great waves | 97 |
Carnival (CCL) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:24:32 | 769.20 | 127 | 976.88 | AT |
12:24:24 | 769.40 | 13 | 100.02 | AT |
12:24:24 | 769.40 | 250 | 1,923.50 | AT |
12:24:24 | 769.20 | 115 | 884.58 | AT |
12:24:24 | 769.20 | 51 | 392.29 | AT |
Carnival (CCL) Top Chat Posts
Carnival share price data is direct from the London Stock Exchange