Carnival Share Price (CCL)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
  -8.20 -0.53% 1,538.60 1,249,718 16:35:10
Bid Price Offer Price High Price Low Price Open Price
1,538.20 1,539.40 1,556.40 1,495.80 1,505.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.69 2,367.14 335.73 4.9 2,416
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:02 O 1,733 1,535.076 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Fastjet (FJET), Intosol (INTO)

Carnival (CCL) Latest News (2)

Carnival News

Date Time Source Headline
17/9/202117:35UKREGCarnival PLC Carnival 3Q Business Update
13/9/202109:51ALNCCarnival restarts cruise programmes from port of Baltimore
08/9/202119:40ALNCCarnival's Holland America Line, Seabourn set for full cruising return
08/9/202118:00UKREGCarnival PLC SEABOURN UPDATES RESTART DATE FOR SEABOURN QUEST
08/9/202117:45UKREGCarnival PLC Holland America Line Spring 2022 Return-to-Service
07/9/202118:02ALNCIN BRIEF: Carnival Glory redirected to help hurricane recovery efforts
07/9/202114:15UKREGCarnival PLC Voting Rights and Capital
02/9/202116:00UKREGCarnival PLC Carnival Announces Next Restart Plans
31/8/202107:00UKREGCarnival PLC Carnival Corporation Purchase of Shares
27/8/202107:00UKREGCarnival PLC Carnival Corporation Purchase of Shares
More Carnival News
Carnival Investors    Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
08/9/202112:34Carnival - cruising higher3,554
08/3/202008:38*** Carnival ***2
24/6/201823:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:45:041,535.081,73326,602.87O
17:45:021,527.5613,350203,928.59O
16:50:561,538.603635,585.12O
16:46:281,527.0915,262233,064.17O
16:46:281,497.4417,937268,595.99O
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

DateSubject
20/9/2021
09:20		Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,546.80p.
Carnival Plc has a 4 week average price of 1,441.80p and a 12 week average price of 1,259p.
The 1 year high share price is 1,890.20p while the 1 year low share price is currently 803p.
There are currently 157,023,602 shares in issue and the average daily traded volume is 1,660,202 shares. The market capitalisation of Carnival Plc is £2,415,965,140.37.
Read Full Thread
Reply
12/8/2021
10:59		dig and sell: The UK cruise schedule is really picking up now. 18 ships due in/out of Southampton in the next 7 days, 11 of them Carnival vessels. Whether or not the public heath situation can be adequately managed we shall find out very soon. Good luck to all CCL holders. https://www.southamptonvts.co.uk/Live_Information/Shipping_Movements_and_Cruise_Ship_Schedule/Cruise_Ship_Schedule/
Read Full Thread
Follow
Reply
15/7/2021
13:13		smurfy2001: Really surprised they are doing a buy back l don't understand why. I'm assuming that's the reason the share price is weak 🤔
Read Full Thread
Follow
Reply
28/6/2021
18:47		owencoffin: First Published: June 28, 2021 at 12:49 p.m. ET By Lawrence C. Strauss Carnival has raised billions of dollars in capital, mostly debt, as its ships have been sidelined for more than a year. Here, a Carnival ship earlier this year. Carnival is eyeing its British-listed stock as an arbitrage opportunity on the high seas. In a securities filing Monday, Carnival (ticker: CCL) said it may offer and sell up to $500 million of its common stock, “only when the ordinary shares of Carnival plc are trading in a United Kingdom market at a discount to shares of common stock of Carnival. ” The largest U.S. cruise operator said it would use the proceeds from any stock sold to purchase its U.K.-listed shares (CCL.London). In other words, Carnival sees buybacks of its U.K. stock as a good way to create value. The U.S.-listed shares of Carnival have outperformed over the past 12 months as investors bet on a postpandemic economic recovery. Carnival’s U.S. stock was at $26 and change around midday Monday, down more than 6% on the session. The U.K.-listed stock finished Monday’s session down about 1.6%, according to FactSet. The U.K.-listed stock trades at about 11 times on the basis of enterprise value its next fiscal year’s estimated earnings before interest, taxes, depreciation and amortization, according to FactSet. That compares with about 12 times for the U.S. shares. This isn’t the first time this arbitrage idea has surfaced. In a research note earlier this year, for example, analysts at Citi Research wrote that the U.K.-listed shares were the better way to play Carnival. The U.K.-listed shares could be a way for U.S. investors to play the stock, but they would have to find a way—and incur the costs—to trade on a foreign stock exchange. A financial advisor or broker would be possible ways to do that. The news comes as the company, whose fleet has been idle in the U.S. for 15 months due to pandemic, has posted huge losses. Carnival, which recently disclosed an adjusted second-quarter loss of $2 billion, has gone through several rounds of capital raising, mostly debt. Carnival, whose corporate headquarters are in Miami, said earlier in June that its Carnival Cruise Line brand will begin operations with eight ships by the end of August. That includes sailings out of Galveston, Texas, and Miami and Port Canaveral in Florida. Other Carnival brands, including Princess Cruises, are expected to begin sailing out of the U.S. starting in September.
Read Full Thread
Follow
Reply
08/6/2021
19:57		robertball: CCL price holding up in US
Read Full Thread
Follow
Reply
24/3/2021
12:49		onehanded: just sold from my buys below £10, reason is most EU countries will not allow any passengers off at any ports / designations this year, worldwide nobody wants 1,000 to 3,000 passenger in the country even if vaccinated in one small port / area. Also all those who cancelled over the last 12 months have already payed up and had 25% extra added to the onboard account to spend and ships will work on maximum 60% capacity. So will be difficult to make money in the next 12 - 24 months. Also, it has seen a massive share dilution over the last 8 months, so can see £18 as the top price for a while. Later in 2022 this could be a buy. Only my thoughts.... There will be a big demand for cruising going forward but won't be as much as a cash cow as before. Feel my money can be put elsewhere for more return at this share price Watch out for Deepverge DVRG for onboard sewer covid monitoring in cruise liners floor levels and also the 4 second covid breath test to tell if passengers are covid positive with 100% sensitive for both in those with or without covid signs.
Read Full Thread
Follow
Reply
15/3/2021
12:05		undervaluedassets: makes sense this catching up. up to 2019 Has been cash machine this company. It will be again. SAGA has outperformed CCL and that has made little sense as SAGA's performance in recent times has been woeful. Our turn now to pile on the £££s in terms of share price. And unlike SAGA makes complete sense.
Read Full Thread
Follow
Reply
05/3/2021
19:09		kasamavic: Even before the rise in the US (down 5% currently) why is there a >10% mismatch in CCL LSE and CCL NYSE prices?The other day someone said you have to go off the ADRs in the US which is inline with the UK share price
Read Full Thread
Follow
Reply
03/12/2020
15:54		helpaargh: Carnival Plc (LSE) LSE:CCL Carnival Share News (CCL) 3 Follow CCLBuySell Share Name Share Symbol Market Type Share ISIN Share Description Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade 62.00 4.46% 1,451.00 1,450.00 1,453.00 1,457.50 1,378.00 1,397.00 1,172,246 15:24:43 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Travel & Leisure 16,109.7 2,367.1 335.7 4.5 2,278 Print Alert Carnival PLC Carnival Updates Itinerary Cancellations 03/12/2020 2:20pm UK Regulatory (RNS & others) TIDMCCL Carnival Cruise Line Updates Guests On Itinerary Cancellations MIAMI, Dec. 3, 2020 /PRNewswire/ -- Carnival Cruise Line is informing guests and travel agents that it has cancelled select itineraries for specific operations in 2021, as it implements its plans for the resumption of cruising in 2021, including cruise operations in February from Miami, Port Canaveral and Galveston and moving the inaugural sailing of Mardi Gras until April 24, 2021.
Read Full Thread
Follow
Reply
25/11/2020
08:28		tell sid: CCL share price could tripple by Q1 2021 ahead of resumption of cruises in April following vaccine rollout.
Read Full Thread
Follow
Reply
02/9/2020
11:16		hodhasharon: It's a brave investor who buys at these levels given the current C19 situation. Share Price vs. Fair Value 285.4% Overvalued Current Price UK£10.15 Fair Value UK£2.63 Quality Earnings: CCL is currently unprofitable. Growing Profit Margin: CCL is currently unprofitable. Earnings Trend: CCL is unprofitable, and losses have increased over the past 5 years at a rate of 2.2% per year. Accelerating Growth: Unable to compare CCL's earnings growth over the past year to its 5-year average as it is currently unprofitable Earnings vs Industry: CCL is unprofitable, making it difficult to compare its past year earnings growth to the Hospitality industry (-15.1%). Debt Level: CCL's debt to equity ratio (99.9%) is considered high. Reducing Debt: CCL's debt to equity ratio has increased from 35.7% to 99.9% over the past 5 years.
Read Full Thread
Follow
Reply
Carnival share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 18:12:59