Carnival Share Price (CCL)

Share Name Share Symbol Market Type Share ISIN Share Description
Carnival LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +55.00p +1.04% 5,365.00p 5,365.00p 5,370.00p 5,365.00p 5,310.00p 5,330.00p 448,626 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13,099.4 2,260.4 298.1 18.5 11,547.54
Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Challenger (CHAL), Snoozebox (ZZZ)

Carnival (CCL) Latest News

Carnival News

Date Time Source Headline
22/8/201714:00PRNUSSeabourn Names Captain, Hotel Director For New Seabourn Ovation
17/8/201713:00PRNUSPrincess Cruises Ships Present Unique Viewing For Great American Eclipse on..
17/8/201708:03ALNCFAlliance News Flash Headline
16/8/201723:57PRNUSCarnival Paradise To Offer Five Additional Cruises To Havana, Cuba, From..
16/8/201713:30PRNUSFathom Celebrates Its Partner Kind Traveler's One-Year Anniversary
15/8/201713:30PRNUSCarnival Corporation Launches Sustainability Website, Releases 2016..
11/8/201713:00PRNUSPrincess Cruises Eighth Annual Relaxation Report Reveals Half of Americans..
11/8/201700:45PRNUSFormer Prime Minister Paul Martin Awarded Third Annual Samuel Cunard Prize..
09/8/201720:57PRNUSSeabourn Announces New "Extended Explorations" Sailings Showcasing More Of..
07/8/201721:01PRNUSHolland America Line's Popular Explore4 Promotion Is Back with Four..
More Carnival News
Carnival Takeover Rumours

Carnival (CCL) Share Charts

1 Year Carnival Chart

1 Year Carnival Chart

1 Month Carnival Chart

1 Month Carnival Chart

Intraday Carnival Chart

Intraday Carnival Chart

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
16/8/201713:18Carnival - cruising higher1,275
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
28/11/201212:31*** Carnival ***1
11/12/200821:16great waves97
09/5/200310:29carnival superb-

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-22 16:10:305,364.5291849,246.29NT
2017-08-22 16:02:205,342.2926414,103.64NT
2017-08-22 15:59:045,361.531849,865.21NT
2017-08-22 15:48:295,354.155,653302,670.31NT
2017-08-22 15:48:295,355.264,656249,340.87NT
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

DateSubject
22/8/2017
09:20		Carnival Daily Update: Carnival is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 5,310p.
Carnival has a 4 week average price of 5,040p and a 12 week average price of 4,843p.
The 1 year high share price is 5,415p while the 1 year low share price is currently 3,298p.
There are currently 215,238,487 shares in issue and the average daily traded volume is 378,592 shares. The market capitalisation of Carnival is £11,547,544,827.55.
Read Full Thread
Reply
02/3/2017
09:39		pierre oreilly: Well the share price is continuing it's substantial general rise. The buybacks help of course. If the price of my next cruise is anything to go by then prices are hardening too. From my early booking offer, the price on a late booking is up 30% from the same source, plus I got free parking which isn't now being offered. If that is general, then we can expect bumper profit increases next results time. I'm not sure what net effect the weak pound has.
Read Full Thread
Follow
Reply
21/12/2016
14:19		grahamburn: Rules are rules, Pierre. (Reckon your broker wouldn't "waive a few pence off the share price you wanted" just because you asked - slightly different, I know, but you get the drift!) Come January, we lose our second to top tier status (Baltic) as a long cruise commenced in January 2014 comes off our tally so we drop below those critical 80 nights on board in the past 3 years. (I could argue that as we didn't come back until the end of April, the cut off point should be then, but rules are rules! Later next year when we've cruised again, we'll pop back into that tier. Fortunately, we never lose the Caribbean status which, in reality is worth fair more the two higher tiers, as it's worth that crucial 10% off everything spent on board or on excursions. Baltic tier benefits are cosmetic as are the Ligurian top tier benefits (extra lunches with officers, more free laundry etc) PS Tempus in the Times today has Carnival as an avoid as the price is fully up with results in light of the less positive prospects in 2017.
Read Full Thread
Follow
Reply
03/6/2016
16:50		pierre oreilly: Well, it worked! Just been notified they've credited my onboard account with £150. Thanks for those who helped. Shame the share price is down though.
Read Full Thread
Follow
Reply
23/3/2015
11:34		broadwood: Carnival Corporation has had its rating cut to 'hold' from 'buy' over at Deutsche Bank on Monday, resulting in a 2% drop in the cruise company's share price. The stock was trading at 3133p in Morning trade. Deutsche Bank said while it expects the company's first-quarter trading update to demonstrate further bookings and pricing recovery coupled with more operational momentum in the core Carnival brand, "we think recent significant moves in euro and sterling currency could result in full-year 2015 earnings per share (EPS) guidance being reduced around 8%". The bank forecasts first-quarter 2015 EPS will come in at $0.07 versus $0.09 previous. "The key downside risks include, negative economic changes, rising capacity growth ahead of expectations and oil price increase shocks, while the key upside risks include, higher net yield growth, lower fuel costs and improving European economic growth," said Deutsche. However, it added that broadly, the bank remains positive on Carnival "as we think the medium term earnings recovery potential remains intact". Deutsche retained a 3,400p
Read Full Thread
Follow
Reply
05/2/2015
19:27		jeffcranbounre: On today's ADVFN podcast I talk to, technical Analyst, Francis Hunt about Carnival. To listen to the podcast click here> http://bit.ly/ADVFN123   Also in today's podcast: - "How to gain experience in investing" - Daniel Levi also known as BrokermanDaniel from GuerillaInvesting.co.uk will chatting about his new position at Sefton Resources #SER and the start of the turnaround. Daniel on Twitter is @BrokerManDaniel Plus Technical analyst and teacher Francis Hunt otherwise known as The Market Sniper will be chatting the FTSE, Rolls Royce, BAE Systems an more. Francis on Twitter is @TheMarket Sniper - The micro and macro news - Plus the broker forecasts   Companies mentioned in today's podcast include: Tesco #TSCO Astrazeneca #AZN Icap #IAP Vodafone #VOD Telecity #TCY Sefton Resources #SER Daily Mail and General Trust #DMGT BAE systems #BA. Rolls Royce #RR. Carnival #CCL Compass Group #CPG Ocado Group #OCDO BT #BT.A Hargreaves Lansdown #HL. AfriAg #AFRI Wincanton #WIN West African Minerals #WAFM Smiths Group #SMDS Carlco #CAR Dairy Crest #DCG McBride #MCB Easyjet #EZJ Pressure Technologies #PRES Corero Network Security #CNS Premier Farnell #PFL   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
Read Full Thread
Follow
Reply
01/3/2012
14:59		broadwood: Relief its back in port I guess. Share price thinks so.
Read Full Thread
Follow
Reply
25/1/2012
12:33		trikytree: Share price sinking. Boat might too soon!
Read Full Thread
Follow
Reply
22/1/2012
20:46		kibes: Uh-oh. Schettino now saying that Costa Cruises was fully aware of the close sail past practice and actively encouraged it for publicity purposes: http://www.telegraph.co.uk/news/worldnews/europe/italy/9030902/Costa-Concordia-cruise-captain-claims-superiors-encouraged-sail-pasts.html If this is true it leaves Carnival exposed to multi-million dollar claims with insurance cover for the vessel quite likely contested by insurance companies. Personally I am not sure the current share price is factoring in how bad this could get. A bitter war of words between the captain and his employers? That is not the way to restore confidence.
Read Full Thread
Follow
Reply
16/1/2012
11:19		miata: Morgan Stanley being pessimistic: We are worried about knock-on effects: Cruising is a safer way to travel than air, but the investigation may take time, the story is getting global publicity, and people are unlikely to book until confidence returns. An apparently disorganised evacuation may lead to tighter regulation. We cut our bear case to £10, with -8% yields. Where is the floor? We hope this tragedy can be put down to a very specific error, which can be rectified through procedural or technological changes. But with so many questions as to how this could possibly happen to a modern cruise ship, investors may start to consider historical trough valuations as a share price floor. For CCL, these are 8x P/E (£10) and 1.5x EV/sales (£12).
Read Full Thread
Follow
Reply
15/1/2012
11:11		optimist: I think you need to step back from the headlines to get a better perspective on this. The shareprice is bound to take a small hit as they have a half billion pound hit to the bottom line, but presumably much of it was insured and it's the first loss for 20 years so it shouldn't effect future premiums too much. An airline does not neccessarily take a long term share price hit after a plane crash, which are unfortunately far more common, and they certainly don't effect the hole industry. It is difficult to know what speed the boat was doing, imagine what a 40 ton lorry traveling at 2 MPH could do to the side of your car. My feeling is that it was a case of an incompetent captain who did not have control of his crew. I've been on similar sized Carnival owned ships and am surprised that there was so much panic and bad decisions made. Having said that, you have to take the media with a pinch of salt. I bet they refused to quote anyone who could not get at least two of the words " Titanic, panic or abandon" into their account.
Read Full Thread
Follow
Reply
Carnival share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 00:48:12