Carnival Share Price (CCL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  -2.00 -0.26% 769.20 133,753 12:24:32
Bid Price Offer Price High Price Low Price Open Price
769.00 769.80 770.00 757.60 770.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,434.92 -7,161.07 1,208
Last Trade Time Trade Type Trade Size Trade Price Currency
12:24:32 AT 127 769.20 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Fastjet (FJET), Intosol (INTO)

Carnival (CCL) Latest News

Carnival News

Date Time Source Headline
24/1/202315:02UKREGCarnival PLC Cunard sees strongest start to Wave in the last decade
18/1/202314:15UKREGCarnival PLC Carnival Announces Glasier will not seek re-election
11/1/202319:51ALNCNewsIN BRIEF: Carnival boasts P&O's strongest booking day in wave period
06/1/202314:15UKREGCarnival PLC Total Voting Rights
21/12/202223:37DJNADRs End Higher, AstraZeneca and Carnival Trade Actively
21/12/202215:21ALNCNewsCarnival annual loss narrows; expects return to profit in 2023
21/12/202214:15UKREGCarnival PLC Carnival Corporation 4Q 2022 Business Update
14/12/202214:15UKREGCarnival PLC Carnival Corporation to Provide 4Q 2022 Business Update
09/12/202214:30UKREGCarnival PLC Shipbuilder Notifies Carnival Of Delay
06/12/202214:15UKREGCarnival PLC Carnival PLC - Voting Rights and Capital
More Carnival News
Carnival Investors    Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
27/1/202312:26Carnival - cruising higher5,205
28/8/202219:10*** Carnival ***4
24/6/201822:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:24:32769.20127976.88AT
12:24:24769.4013100.02AT
12:24:24769.402501,923.50AT
12:24:24769.20115884.58AT
12:24:24769.2051392.29AT
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

Top Posts
Posted at 27/1/2023 08:20 by Carnival Daily Update
Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 771.20p.
Carnival Plc has a 4 week average price of 579.40p and a 12 week average price of 555p.
The 1 year high share price is 1,604p while the 1 year low share price is currently 483.20p.
There are currently 157,023,602 shares in issue and the average daily traded volume is 1,021,223 shares. The market capitalisation of Carnival Plc is £1,203,114,838.52.
Read Full Thread
Reply
Posted at 12/1/2023 19:15 by jan-mar
Take you pick 9th January Carnival's CCL+3.40%+ Free Alerts short percent of float has fallen 3.47% since its last report. The company recently reported that it has 130.69 million shares sold short, which is 15.03% of all regular shares that are available for trading. Based on its trading volume, it would take traders 2.0 days to cover their short positions on average.
Read Full Thread
Follow
Reply
Posted at 19/12/2022 20:54 by sambuca
Pierre.
Do you really believe the bs you post on here all copied and pasted from your previous posts.

Not old, not disgruntled, not sitting on losses - apart from that you're spot on trader.

Not sitting on losses.

Pierre Oreilly - 28 Jan 2022 - 11:29:33 - 3710 of 4943 Carnival - cruising higher - CCL
I just bought some more - taking a 2 year view.

Hit today due to fred olsen ship workers getting covid.

btw, anyone who holds 100 shares gets extra spending money on p&o and cunard (and others in ccl).


Pierre Oreilly - 28 Jan 2022 - 16:26:03 - 3715 of 4943 Carnival - cruising higher - CCL
Grabbed a 2nd lot - now fully invested here.

That last pint cost me quite a bit, I think it was 30p cheaper 20 mins ago when i thought i'd have some more.
So you bought at £13.25 the price is now £5.88 so how can you not be holding at a loss unless you brought the dips and sold the rises but that would be trading and you dont do that.

Sam
Read Full Thread
Follow
Reply
Posted at 19/12/2022 08:43 by trader465
He’s obviously a disgruntled old man sitting on huge losses and hoping. It’s not wise to take a 50% and more loss on the shares to get a “freeby” meal and 5% off a pint of €1 beer, just not wise!

Pierre Oreilly - 19 Apr 2022 - 15:36:23 - 3876 of 5071 Carnival - cruising higher - CCL
1500 for me to consider selling those i recently bought.

Pierre Oreilly - 20 May 2022 - 08:41:39 - 3981 of 5071 Carnival - cruising higher - CCL
Anyhow, Just bought another chunk at this low price.

Pierre Oreilly - 28 Jan 2022 - 11:29:33 - 3710 of 5071 Carnival - cruising higher - CCL
I just bought some more - taking a 2 year view.

Pierre Oreilly - 06 Apr 2020 - 16:25:17 - 2294 of 5071 Carnival - cruising higher - CCL
I would have bought many more than i did. Tomorrow ccl's going to get a big slug from me.

Pierre Oreilly - 30 Jan 2020 - 12:19:57 - 1523 of 5071 Carnival - cruising higher - CCL
Seems a bargain to me, bought some more at 30.44.

Pierre Oreilly - 04 Nov 2019 - 14:07:05 - 1447 of 5071 Carnival - cruising higher - CCL
I've just bought some more shares.

Pierre Oreilly - 26 Sep 2019 - 07:10:18 - 1394 of 5071 Carnival - cruising higher - CCL
I bought some more yesterday.
Read Full Thread
Follow
Reply
Posted at 17/11/2022 09:19 by loganair
As I've posted a few times on this thread, the biggest worry, the biggest concern the managers of CCL have is the amount of debt they're now carrying which has trebled since 2019 with something like 1/3rd rolling over in the next 2 years with the need to pay double the amount of interest when rolled over - therefore it seems to me reasonable to say CCL will not be paying divis for years to come.

CCL new mega ships, even though more fuel efficient are costing between $780mln & $950mln each to build or put it another way $180,000 per passenger, which has to be paid for through taking on more debt.

Average life of a cruise ship is 30 years which will often need one refurbishment during this time costing several hundreds of millions of USD.

While at sea the average cost of fuel per ship is is circa $185,000 per day or $68mln per year - March 2022 figures

$19mln per year per ship goes on general maintenance.

The average cruise ship generates circa $250mln per year.
Read Full Thread
Follow
Reply
Posted at 31/10/2022 19:45 by sambuca
Pierre the master investor.


Pierre Oreilly - 28 Jan 2022 - 11:29:33 - 3710 of 4943 Carnival - cruising higher - CCL
I just bought some more - taking a 2 year view.

Hit today due to fred olsen ship workers getting covid.

btw, anyone who holds 100 shares gets extra spending money on p&o and cunard (and others in ccl).


Pierre Oreilly - 28 Jan 2022 - 16:26:03 - 3715 of 4943 Carnival - cruising higher - CCL
Grabbed a 2nd lot - now fully invested here.

That last pint cost me quite a bit, I think it was 30p cheaper 20 mins ago when i thought i'd have some more.

Oh well, just putting back in what i took out at 3x the price at the start of the pandemic, so not getting the absolute cheapest price doesn't really make much difference.

The thing to remember is in normal times, cruises are phenomenally profitable, even after paying billions for new ships. Major ups and downs but generally up for a couple of years. Cheap for those who can look 2 years ahead.

Price then about £13.25 price now £6.96
Not to mention ORPH now HVO which you brought at 5p and said you were still holding at about 20p after they went to 46p.
Great investor.

Sam
Read Full Thread
Follow
Reply
Posted at 30/10/2022 16:56 by bountyhunter
Overall market sentiment has been high on Carnival Corp (CCL) stock lately. CCL receives a Bullish rating from InvestorsObserver Stock Sentiment Indicator.

Https://www.investorsobserver.com/news/stock-update/amp/do-traders-think-carnival-corp-ccl-can-keep-climbing-monday
Read Full Thread
Follow
Reply
Posted at 22/7/2022 12:16 by sardine2
I still check in daily to see what the gossip is and what people think who are interested in this stock. I sold some time ago when the share price was still well into double pound figures having hit my stop loss. Since then I have been sat on my hands.
I have not tried to guess the bottom but I have been looking for a new entry price where the share price was showing a clear upward trend. As what has been posted by jan-mar I have been planning for around a £10 entry- subject to the right activity of the leisure sector as a whole. The only niggle that I have is I still think there is still something that we are not being told.
Read Full Thread
Follow
Reply
Posted at 27/6/2022 17:34 by jan-mar
What you say is factually correct but even the brokers can see the upside in share price, even though they can't agree on what priceShares of cruise operator Carnival Corp fall 4.2%to $10.39* Analysts see co's bigger-than-expected Q2 loss as evidence that higher fuel, labor and consumable costs will impact short-term operating performance and margins* Stifel cuts price target on stock to $20 from $30 due to higher fuel costs and expectations that onboard spending will take a hit during a potential recession* Jefferies says CCL's high debt load also poses a risk in rising interest rate environment; Cuts PT to $12 from $19* 6 of 23 brokerages rate the stock "buy" or higher, 12 "hold" and 5 "sell"; their median PT is $18.50* CCL jumped 6.2% on Friday when it said it expects bookings for the whole of 2023 to be at the top end of its historical range...
Read Full Thread
Follow
Reply
Posted at 22/6/2022 08:14 by pierre oreilly
Easy solution to the CCL share price. Go on a 4 week cruise, buy the drinks package, don't buy the internet package. A month of bliss.No one else taking advantage of the dirt cheap QM2 mini cruise? Balconies all gone, 4 insides left after we got one. 14 Oct. It's a special with cruise.co.uk.
Read Full Thread
Follow
Reply
Posted at 24/5/2022 17:55 by technowiz
its hit $11.60 in US trading that around 850p I think. Possibly it bounces in US trading this evening and we don't see 850p tomorrow. DOW was down 500 pts at low now only down 135. but no bounce in CCL share price $11.68 wtf 9c off the lows.
Read Full Thread
Follow
Reply
Carnival share price data is direct from the London Stock Exchange
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 12:40:00