Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
  -24.60 -1.4% 1,736.00 1,458,353 16:35:26
Bid Price Offer Price High Price Low Price Open Price
1,736.40 1,738.80 1,761.20 1,703.60 1,758.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.69 2,367.14 335.73 5.5 2,726
Last Trade Time Trade Type Trade Size Trade Price Currency
18:28:29 O 40 1,717.528 GBX

Carnival (CCL) Latest News (6)

More Carnival News
Carnival Investors    Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
14/6/202118:16Carnival - cruising higher3,506
08/3/202008:38*** Carnival ***2
24/6/201823:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-18 17:28:391,717.5340687.01O
2021-06-18 16:40:401,728.259,319161,055.15O
2021-06-18 16:37:421,715.045208,918.19O
2021-06-18 16:32:541,736.0031538.16O
2021-06-18 16:31:561,726.504,91184,788.17O
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

DateSubject
19/6/2021
09:20
Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,760.60p.
Carnival Plc has a 4 week average price of 1,605.20p and a 12 week average price of 1,445.60p.
The 1 year high share price is 1,890.20p while the 1 year low share price is currently 783.80p.
There are currently 157,023,602 shares in issue and the average daily traded volume is 749,569 shares. The market capitalisation of Carnival Plc is £2,725,929,730.72.
08/6/2021
19:57
robertball: CCL price holding up in US
25/3/2021
16:39
ballymoss18: The share price is steadly rising as the market looks ahead and people like you are starting to book future cruises.
25/3/2021
15:53
mroalan: As an avid client of p&o for 20 years, we were on the last boat home in April last year, we were promised a cruise credit ect which turned up last August ish, been sending them e mails for months plus numerous phone calls since, today looks like it might be settled, the cheque is in the post, its been a shambles, we could have left the credit there but in this uncertain world i,ve gone for the cash.The share price looks ahead of itself,but we have booked for may 2022.
24/3/2021
12:49
onehanded: just sold from my buys below £10, reason is most EU countries will not allow any passengers off at any ports / designations this year, worldwide nobody wants 1,000 to 3,000 passenger in the country even if vaccinated in one small port / area. Also all those who cancelled over the last 12 months have already payed up and had 25% extra added to the onboard account to spend and ships will work on maximum 60% capacity. So will be difficult to make money in the next 12 - 24 months. Also, it has seen a massive share dilution over the last 8 months, so can see £18 as the top price for a while. Later in 2022 this could be a buy. Only my thoughts.... There will be a big demand for cruising going forward but won't be as much as a cash cow as before. Feel my money can be put elsewhere for more return at this share price Watch out for Deepverge DVRG for onboard sewer covid monitoring in cruise liners floor levels and also the 4 second covid breath test to tell if passengers are covid positive with 100% sensitive for both in those with or without covid signs.
15/3/2021
12:05
undervaluedassets: makes sense this catching up. up to 2019 Has been cash machine this company. It will be again. SAGA has outperformed CCL and that has made little sense as SAGA's performance in recent times has been woeful. Our turn now to pile on the £££s in terms of share price. And unlike SAGA makes complete sense.
05/3/2021
19:09
kasamavic: Even before the rise in the US (down 5% currently) why is there a >10% mismatch in CCL LSE and CCL NYSE prices?The other day someone said you have to go off the ADRs in the US which is inline with the UK share price
03/12/2020
15:54
helpaargh: Carnival Plc (LSE) LSE:CCL Carnival Share News (CCL) 3 Follow CCLBuySell Share Name Share Symbol Market Type Share ISIN Share Description Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66 Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade 62.00 4.46% 1,451.00 1,450.00 1,453.00 1,457.50 1,378.00 1,397.00 1,172,246 15:24:43 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Travel & Leisure 16,109.7 2,367.1 335.7 4.5 2,278 Print Alert Carnival PLC Carnival Updates Itinerary Cancellations 03/12/2020 2:20pm UK Regulatory (RNS & others) TIDMCCL Carnival Cruise Line Updates Guests On Itinerary Cancellations MIAMI, Dec. 3, 2020 /PRNewswire/ -- Carnival Cruise Line is informing guests and travel agents that it has cancelled select itineraries for specific operations in 2021, as it implements its plans for the resumption of cruising in 2021, including cruise operations in February from Miami, Port Canaveral and Galveston and moving the inaugural sailing of Mardi Gras until April 24, 2021.
25/11/2020
19:09
ohojim: Good question flyfisher Taken from the Motley fool board as they explain it more succinctly than most.... The stock tickered CCL is a member of the S&P 500 index, so any index funds tied to the S&P 500 have to own shares of that stock. Meanwhile, the stock tickered CUK tracks the price of the London-listed shares that are included in the U.K.'s premier FTSE 100 index. When the U.S. stock market overall looks more attractive than the U.K. market, then CCL shares will fetch a higher price. When the U.K. market is in favor, then CUK shares can take their turn in the lead. Take the cheaper choice Both Carnival stocks share the same risks and could see the same rewards. If the cruise-ship operator runs out of available capital before it can resume operations, then shareholders of both stocks would likely fare poorly in a bankruptcy or insolvency proceeding. If Carnival can outlast the impact of the coronavirus pandemic, then both stocks will likely soar in tandem. If Carnival looks attractive to you as a value investment, then the stock tickered CUK offers a modest but meaningful discount to the stock tickered CCL. In the coming months, there's no guarantee that discount won't widen. If you're planning to hold the stock for the long haul, though, choosing the cheaper option should give you a small incremental benefit eventually.
25/11/2020
08:28
tell sid: CCL share price could tripple by Q1 2021 ahead of resumption of cruises in April following vaccine rollout.
02/9/2020
11:16
hodhasharon: It's a brave investor who buys at these levels given the current C19 situation. Share Price vs. Fair Value 285.4% Overvalued Current Price UK£10.15 Fair Value UK£2.63 Quality Earnings: CCL is currently unprofitable. Growing Profit Margin: CCL is currently unprofitable. Earnings Trend: CCL is unprofitable, and losses have increased over the past 5 years at a rate of 2.2% per year. Accelerating Growth: Unable to compare CCL's earnings growth over the past year to its 5-year average as it is currently unprofitable Earnings vs Industry: CCL is unprofitable, making it difficult to compare its past year earnings growth to the Hospitality industry (-15.1%). Debt Level: CCL's debt to equity ratio (99.9%) is considered high. Reducing Debt: CCL's debt to equity ratio has increased from 35.7% to 99.9% over the past 5 years.
Carnival share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 16:26:05