Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
57.00 | 1.81% | 3,210.00 | 706,107 | 16:35:26 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,202.00 | 3,205.00 | 3,216.00 | 3,144.00 | 3,144.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 14,805.78 | 2,514.81 | 348.95 | 9.5 | 5,860 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:06:53 | O | 184 | 3,173.701 | GBX |
Carnival (CCL) Latest News (2)
Carnival News
Date | Time | Source | Headline |
---|---|---|---|
07/12/2019 | 22:40 | PRNUS | Princess Cruises Celebrates the Women of NASA at Dedication Ceremony Naming.. |
06/12/2019 | 14:46 | PRNUS | Carnival PLC - Carnival Plc - Voting Rights and Capital |
06/12/2019 | 07:00 | PRNUS | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
05/12/2019 | 15:39 | PRNUS | Carnival Corporation's Costa Cruises Welcomes LNG-Powered Costa Smeralda to.. |
05/12/2019 | 15:00 | PRNUS | Seabourn Brings A New Experience To Guests With Unique "Bow Lounge" On Its.. |
05/12/2019 | 07:00 | PRNUS | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
04/12/2019 | 16:29 | PRNUS | Carnival PLC - Standard form for notification of major holdings |
04/12/2019 | 15:52 | PRNUS | Michelin-Starred Chef Michel Roux Jr to Headline Cunard's First Ever.. |
04/12/2019 | 14:00 | PRNUS | Princess Cruises Named Best for Shore Excursions in Cruise Critic's 2019.. |
04/12/2019 | 07:00 | PRNUS | Carnival PLC - Carnival Corporation & plc Purchase of Shares |
Carnival (CCL) Share Charts1 Year Carnival Chart |
|
1 Month Carnival Chart |
Intraday Carnival Chart |
Carnival (CCL) Discussions and Chat
Carnival Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
05/12/2019 | 08:45 | Carnival - cruising higher | 1,465 |
24/6/2018 | 22:37 | Carnival (CCL) One to Watch on Monday | - |
10/12/2014 | 15:38 | TipTV: Carnival - Fuel benefits could point towards Ј30 | - |
28/11/2012 | 12:31 | *** Carnival *** | 1 |
11/12/2008 | 21:16 | great waves | 97 |
Carnival (CCL) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Carnival (CCL) Top Chat Posts
Carnival share price data is direct from the London Stock Exchange