Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -7.00 | -0.40% | 1,763.50 | 46,186 | 10:11:31 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,761.50 | 1,765.50 | 1,769.50 | 1,750.00 | 1,759.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | USD 21.59B | USD -74M | USD -0.0551 | -319.06 | 23.76B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:11:13 | AT | 40 | 1,763.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/11/2024 | 14:15 | UKREG | Carnival PLC - Voting Rights and Capital |
| 31/10/2024 | 15:30 | UKREG | Carnival PLC - Notification of Transactions of Directors/PDMRs |
| 04/10/2024 | 13:15 | UKREG | Carnival PLC - BLOCK LISTING RETURN |
| 04/10/2024 | 13:15 | UKREG | Carnival PLC - Total Voting Rights |
| 04/10/2024 | 13:15 | UKREG | Carnival PLC - BLOCK LISTING RETURN |
| 30/9/2024 | 15:42 | UK RNS | Carnival PLC 3rd Quarter Results |
| 30/9/2024 | 15:31 | ALNC |  Carnival third quarter revenue at "all-time high" amid strong demand |
| 30/9/2024 | 13:15 | UKREG | Carnival PLC - Carnival Corporation 3Q 2024 Earnings |
| 16/9/2024 | 13:15 | UKREG | Carnival PLC - Carnival Corporation to Hold Conference Call on 3Q Earnings |
| 06/9/2024 | 13:15 | UKREG | Carnival PLC - Voting Rights and Capital |
Carnival (CCL) Share Charts1 Year Carnival Chart |
|
1 Month Carnival Chart |
Intraday Carnival Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/11/2024 | 08:52 | Carnival - cruising higher | 6,522 |
| 12/4/2023 | 14:52 | carnival waves | 1 |
| 28/8/2022 | 19:10 | *** Carnival *** | 4 |
| 24/6/2018 | 22:37 | Carnival (CCL) One to Watch on Monday | - |
| 10/12/2014 | 15:38 | TipTV: Carnival - Fuel benefits could point towards Ј30 | - |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:11:13 | 1,763.50 | 40 | 705.40 | AT |
| 10:05:25 | 1,765.00 | 4 | 70.60 | AT |
| 10:05:19 | 1,764.50 | 33 | 582.29 | AT |
| 10:05:19 | 1,764.00 | 16 | 282.24 | AT |
| 10:05:19 | 1,764.00 | 13 | 229.32 | AT |
| Top Posts |
|---|
Posted at 21/11/2024 08:20 by Carnival Daily Update Carnival Plc is listed in the Water Trans Of Passenger,nec sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,770.50p.Carnival currently has 1,341,847,161 shares in issue. The market capitalisation of Carnival is £23,683,602,392. Carnival has a price to earnings ratio (PE ratio) of -320.33. This morning CCL shares opened at 1,759p |
Posted at 14/11/2024 12:42 by pierre oreilly Because in my view, a divi would increase the share price even further. |
Posted at 13/11/2024 08:54 by pierre oreilly The strategy seems to be spot on to me. The only thing probably making CCL less investable than it could be is the lack of dividend. I hope that soon we'll get an indication of when it will be restored. That itself will cause a price boost imv.(The strategy I like comprises the following.Bigger ships replacing smaller shipsMoving down-market for some brands to fill the bigger shipsTesting price increases, which are stickingMaking the Carribbean more attractive by developing private islands, or developing ports they own in a similar manner.Stronger division between mass market brands and more expensive brands.I'm sure there's more I like but they'll do for now. |
Posted at 31/10/2024 12:41 by smurfy2001 Royal Caribbean CruisesMarket cap 56.02bn USD Full-year revenue for 2024 is projected to be around $21.6 billion Carnival Corp Market cap 28.45bn USD Full-year revenue for 2024 is expected to be approximately $24.5 billion There's potential for huge growth in the share price as debt is reduced. DYOR as always! |
Posted at 17/10/2024 10:38 by sardine2 Be warned.Booked a cruise on Arcadia for 16 nights for Nov/Dec 24 in August. We had to book by a date, I think, in Sept and we would get a balcony upgrade to deluxe balcony plus an approx additional £200 obc . Put in for shareholder benefit £150 obc with StockPerks last Thursday. Very quick response, received yesterday, I was informed that we had got it then today received notification that we could not have it as we got that additional spend in the promotion. Surely this can’t be right. Delighted at the steady increase in the share price. Convinced the next major resistance is in the region of 16.00 and then 18.00. Any ideas? S |
Posted at 14/10/2024 09:01 by ballymoss18 Yes, 2 years ago ships were sailing with empty cabins.The debt was a worry too.Last year things turned round after Covid and now earnings are showing as improved and causing the share price to rise. Fuel prices are pretty good at the moment also.Fair wind at present |
Posted at 14/10/2024 08:25 by jan-mar Agree long term you should get a decent return even from here. Having said that the share price is the same as over 2 years ago |
Posted at 10/10/2024 17:49 by sambuca Ashwani01If you top slice ie take back what you paid for the shares and a small profit and keep the rest of the shares as free shares then you have your money in your account to buy more if the price drops or invest elsewhere if you think that is a better option and you still hold x amount of shares to capitalise on any future price rises. I always put a stop in place so if I buy 100 shares at 50pps and the price goes to 80pps I put a stop at 69pps if the price goes to 90pps then raise the stop to 79pps so locking in more free shares. I do not normally use round numbers £1.00 or £1.30 etc as people tend to use these numbers as an order price so the price can drop from say £1.18 to £1.00 then buy orders triggered and the price goes up again. Not given as advice but as a way of trading to consider. Sam |
Posted at 25/9/2024 13:42 by ickleinvestments Mizuho analyst Ben Chaiken raised the firm's price target on Carnival to $25 from $22, while maintaining an outperform rating on the shares.The analyst said Carnival continued to be its top pick in the leisure group. Chaiken sees upside from lower fuel prices as the company has no hedges and upside from currency moves. "Amidst the Covid shutdown, CCL sold roughly 20% of its lower-margin fleet, which we believe sets the stage for stronger than expected operating leverage now that CCL is at full occupancy," Chaiken said. The analyst also sees upside to Carnival's core underlying trends from strong yield growth and improving operating leverage. The shares offer a compelling free cash flow and deleveraging opportunity, he added. "In October, CCL is holding an Investor Day that could provide an opportunity for the company to provide insight into where they stand relative to their longer-term Ebitda/profitability goals," Chaiken said. |
Posted at 05/9/2024 08:27 by pierre oreilly There's a lot of annoyance on the BBs atm about wheelchairs. Looks like now only a handful are allowed on each cruise, and each has to be allocated a special life saving chair in emergencies. Those not filling in the 'disability form' may get refused boarding due to this. Seems to be new regs, so ccl has no choice. Problem is, some booked years ago, didn't get a special cabin or disclosed their disability (as was usually the case imv) but now they might not be let on - certainly their wheelchairs won't be even if they are.There used to be loads on p&o - last cruise a few months ago there were very few. We met someone who couldn't take their wheelchair on and it had to be thrown away, in order that the passenger got on. I think fuel prices (and certainly food prices) don't affect ccl as much as is generally thought. ccl would hedge them if they were, but they simply buy in the market at the time. The cost these days is divided by 4/5/6/7000, and the ships are more efficient. The key is just getting people on board and sailing near, sometimes over, capacity. And that's done by some brands, like p&o going downmarket, leaving cunard, princess etc to try to go upmarket in terms of pricing. |
Posted at 01/10/2023 06:16 by adamnorthleeds With the US now avoiding a Gov shutdown, should hopefully have a positive effect on the CCL share price on Monday |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
