Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
  -20.00 -0.64% 3,083.00 395,450 16:35:10
Bid Price Offer Price High Price Low Price Open Price
3,079.00 3,081.00 3,096.00 3,060.00 3,078.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.69 2,367.14 335.73 9.2 4,830
Last Trade Time Trade Type Trade Size Trade Price Currency
17:51:14 O 7,018 3,083.00 GBX

Carnival (CCL) Latest News

More Carnival News
Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
19/2/202000:54Carnival - cruising higher1,671
24/6/201822:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
28/11/201212:31*** Carnival ***1
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-02-18 18:28:533,083.007,018216,364.94O
2020-02-18 18:28:493,079.4162,1721,914,533.27O
2020-02-18 17:52:053,080.983,536108,943.49O
2020-02-18 17:41:003,081.8950715,625.16O
2020-02-18 17:19:413,083.00631,942.29O
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 3,103p.
Carnival Plc has a 4 week average price of 2,966p and a 12 week average price of 2,966p.
The 1 year high share price is 4,406p while the 1 year low share price is currently 2,966p.
There are currently 156,656,232 shares in issue and the average daily traded volume is 990,130 shares. The market capitalisation of Carnival Plc is £4,829,711,632.56.
tlobs2: Another ill informed post. Decisions are being made by governments not at Carnival you eeejit.I see after all your doom filled posts the share price is up. Keep it up.:-)
tlobs2: And the white house clown shows his face only to see the share price rise once again. He was told. LOL
tlobs2: Share price surging over in the US. It looks like they understand the cruise business more than our resident doom monger....
tlobs2: For me a cruise is one of the safest holidays available....... As for the share price, Carnival are a well run profitable operation. I see upwards of 30%-50% from here within six months once all the scaremongers crawl back under their stones....
its the oxman: Tricky ,but of course biggest returns are likely to be made if you can invest when concerns are greatest. Share price is certainly under pressure.
tlobs2: Right that's another cruise booked for next year. Share price should now start to rocket! ;-)
andrewbaker: I said in post 1323 in June last year that Carnival wasn't being run well and that the share price was suffering. Since then it's dropped nearly 30%: if it doesn't recover to better than £37 by end August, anyone holding will be well advised to debark before it seeks to go further underwater (and don't wait if it drops below £35 before August ends).
philanderer: Questor: although the shares are under water there is no need to abandon ship at Carnival Questor share tip: the cruise operator’s strategic position remains strong and the stock looks cheap after the slide in the share price
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
shinydoc: What's going on again with the share price? Maybe it's time to sell?
Carnival share price data is direct from the London Stock Exchange
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 02:07:21