We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -61.50 | -3.95% | 1,494.50 | 297,589 | 12:18:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,493.50 | 1,495.50 | 1,504.00 | 1,464.00 | 1,486.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | USD 25.1B | USD 1.92B | USD 1.4142 | 10.55 | 21.08B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:17:53 | AT | 73 | 1,494.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/6/2025 | 07:00 | UKREG | Carnival PLC - Carnival Corporation to Hold Conference Call on 2Q Earnings |
| 06/6/2025 | 14:15 | UKREG | Carnival PLC - CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 22/5/2025 | 11:29 | UKREG | Carnival PLC - Carnival Corporation & plc Announces Closing of $1.0 Billion.. |
| 13/5/2025 | 07:00 | UKREG | Carnival PLC - Carnival Corporation & plc Announces Pricing of $1.0 Billion.. |
| 12/5/2025 | 19:36 | ALNC |  IN BRIEF: Carnival redeems USD1.0 billion 2026 senior unsecured notes |
| 12/5/2025 | 13:45 | UKREG | Carnival PLC - Carnival Corporation & plc Announces the Redemption of.. |
| 07/5/2025 | 14:15 | UKREG | Carnival PLC - BLOCK LISTING RETURN |
| 07/5/2025 | 14:15 | UKREG | Carnival PLC - BLOCK LISTING RETURN |
| 07/5/2025 | 14:15 | UKREG | Carnival PLC - CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 24/4/2025 | 16:30 | UKREG | Carnival PLC - Notification of Transactions of Directors/PDMRS |
Carnival (CCL) Share Charts1 Year Carnival Chart |
|
1 Month Carnival Chart |
Intraday Carnival Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 13/6/2025 | 08:03 | Carnival - cruising higher | 6,760 |
| 12/4/2023 | 15:52 | carnival waves | 1 |
| 28/8/2022 | 20:10 | *** Carnival *** | 4 |
| 24/6/2018 | 23:37 | Carnival (CCL) One to Watch on Monday | - |
| 10/12/2014 | 15:38 | TipTV: Carnival - Fuel benefits could point towards Ј30 | - |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:17:53 | 1,494.50 | 73 | 1,090.99 | AT |
| 11:17:53 | 1,494.50 | 42 | 627.69 | AT |
| 11:17:51 | 1,494.50 | 198 | 2,959.11 | AT |
| 11:17:51 | 1,494.50 | 42 | 627.69 | AT |
| 11:17:51 | 1,496.00 | 92 | 1,376.32 | AT |
| Top Posts |
|---|
Posted at 13/6/2025 09:20 by Carnival Daily Update Carnival Plc is listed in the Water Trans Of Passenger,nec sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,556p.Carnival currently has 1,354,862,627 shares in issue. The market capitalisation of Carnival is £20,214,550,395. Carnival has a price to earnings ratio (PE ratio) of 10.55. This morning CCL shares opened at 1,486p |
Posted at 13/6/2025 08:03 by smurfy2001 Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for Tuesday, June 24, 2025, at 10 a.m. (EDT); 3 p.m. (BST) to discuss the company's second quarter financial results which are expected to be released that morning. |
Posted at 10/6/2025 16:48 by smurfy2001 From a valuation standpoint, CCL trades at a forward price-to-earnings ratio of 12.24X, significantly below the industry’s average of 18.57X. |
Posted at 10/6/2025 16:45 by smurfy2001 Carnival Corporation's 'Less Left Over' Strategy Beats Targets, Delivers Significant Food Waste Reduction Progress | CCL Stock News* Carnival Corporation (CCL, Financial) reduced food waste per person by 44% in 2024, exceeding its 2025 target. * The company has saved over $250 million in food costs since 2019 through its 'Less Left Over' strategy. * Advanced technologies, including AI-powered systems and over 630 biodigesters, are in use to manage waste. |
Posted at 10/6/2025 11:07 by panshanger1 Off on the celebrity ascent shortly Get the feeling there is a little bit more flexibility on price atm Very happy with this booking which is newest ship in the celebrity fleet and very well appointed as they say !!Will report back from the sharp end once on board |
Posted at 12/5/2025 13:21 by smurfy2001 The NYSE welcomes@CarnivalPLC to celebrate the opening of Celebration Key, Carnival Corporation's new exclusive destination, which will open July 2025 on Grand Bahama island in the Bahamas. $CCL [...] |
Posted at 22/4/2025 15:25 by smurfy2001 MIAMI, April 22, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival Corporation (the "Company") issued a notice of redemption for $350.0 million outstanding principal amount of its $1.4 billion 7.625% senior unsecured notes due 2026 (the "2026 Unsecured Notes") to be redeemed on May 1, 2025 at a redemption price equal to 100.0% of the principal amount of the 2026 Unsecured Notes to be redeemed, plus accrued and unpaid interest to, but excluding, the redemption date. This redemption is a continuation of the Company's strategy to deleverage and reduce interest expense. |
Posted at 04/4/2025 13:00 by sardine2 Have a look at the CCL chart chaps - is that a double head and shoulders? I have been watching it for weeks it's easy to say this but I have only been holding enough ccl for the obs, I sold in the early 20's. It's already been said but watch out for the DCB. Then looking forward to going back in. S |
Posted at 10/12/2024 14:55 by sardine2 Revell40I am surprised that you have not received an answer from anyone on here. Here is what I think. If you have looked at the chart you will see that the share price has gone rapidly upwards in the last six weeks during which of time it has broken out several times the last being 1800ish. The share price is now in a large void 1800 to 3000 which I think we are of year we are well on our way back to the pre covid price of 3000ish. Yesterday being a Monday we saw some shaking of the share trees by some big players including mm getting in at good price including traders looking for a good quick profit. In my opinion the share price will go up quite quickly from here. I am currently on Arcadia sat in the buffet having afternoon tea in Cadiz. |
Posted at 02/12/2024 15:48 by pierre oreilly Enjoyed the 2 weeks on QA but we won't be going on it again (unless really cheap). Queens room is small and the crew brings cheap plastic chairs all around to house more people. The main chairs are comfortable enough, just not enough space for more. Very small amount of formal dancing, lack of outside space, very understated small atrium, generally too many people for the space. Food just up to par. Still she sailed full which means she's incredibly profitable. Most welcome spoke too had the same opinion and would stick to the other 3 Cunard ships in the future.CCL price wise will go much higher imv and in a year or two will hit all time highs again, which is around 60 quid iirc. A Slater fallen angel. |
Posted at 01/10/2023 07:16 by adamnorthleeds With the US now avoiding a Gov shutdown, should hopefully have a positive effect on the CCL share price on Monday |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
