Carnival Share Price (CCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Carnival	LSE:CCL	London	Ordinary Share	GB0031215220	ORD USD 1.66

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-41.00p	-0.94%	4,325.00p	659,933	16:35:17

Bid Price		Offer Price	High Price	Low Price	Open Price
4,329.00p		4,332.00p	4,353.00p	4,287.00p	4,352.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	12,943.19	1,970.68	266.85	15.6	8,586.2

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Carnival (CCL) Latest News (1)

Carnival News

Date	Time	Source	Headline
19/10/2018	07:00	UKREG	Carnival PLC Carnival Corporation & plc Purchase of Shares
19/10/2018	07:00	PRNUS	Carnival PLC - Carnival Corporation & plc Purchase of Shares
18/10/2018	07:00	UKREG	Carnival PLC Carnival Corporation & plc Purchase of Shares
18/10/2018	07:00	PRNUS	Carnival PLC - Carnival Corporation & plc Purchase of Shares
17/10/2018	14:15	UKREG	Carnival PLC Carnival Corporation & plc Declares Dividend
17/10/2018	14:15	PRNUS	Carnival PLC - Carnival Corporation & plc Declares Dividend
17/10/2018	14:15	PRNUS	Carnival Corporation & plc Declares Dividend
17/10/2018	07:00	UKREG	Carnival PLC Carnival Corporation & plc Purchase of Shares
17/10/2018	07:00	PRNUS	Carnival PLC - Carnival Corporation & plc Purchase of Shares
16/10/2018	15:07	PRNUS	World-Renowned Designer Appointed Creative Director of New Cunard Ship

More Carnival News

Carnival Takeover Rumours

Carnival (CCL) Share Charts

1 Year Carnival Chart

1 Month Carnival Chart

Intraday Carnival Chart

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date	Time	Title	Posts
17/10/2018	17:00	Carnival - cruising higher	1,350
24/6/2018	23:37	Carnival (CCL) One to Watch on Monday	-
10/12/2014	15:38	TipTV: Carnival - Fuel benefits could point towards Ј30	-
28/11/2012	12:31	* Carnival *	1
11/12/2008	21:16	great waves	97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-19 15:52:14	4,325.86	1,794	77,605.86	O
2018-10-19 15:52:11	4,311.82	960	41,393.44	O
2018-10-19 15:51:55	4,328.22	202	8,743.01	O
2018-10-19 15:51:55	4,321.00	700	30,247.00	O
2018-10-19 15:51:54	4,327.24	858	37,127.72	O

View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

Date	Subject
19/10/2018 09:20	Carnival Daily Update: Carnival is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 4,366p. Carnival has a 4 week average price of 4,279p and a 12 week average price of 4,279p. The 1 year high share price is 5,100p while the 1 year low share price is currently 4,210p. There are currently 198,523,911 shares in issue and the average daily traded volume is 770,650 shares. The market capitalisation of Carnival is £8,586,159,150.75. Read Full Thread Reply
29/6/2018 14:27	shinydoc: What's going on again with the share price? Maybe it's time to sell? Read Full Thread Follow Reply
08/6/2018 14:26	andrewbaker: Regardless of the cruise experience, the business itself is just not being run well. People like to cruise Carnival, and 'staff' like to be on the ships (though I can't find comment on what it is like to be office staff on shore), yet the share price is suffering. Returns are dropping, debt is high, and there may well be a glut of cruise ships resulting in less capacity sold going forward. Like so many areas of commerce, when a rise is seen in a particular area, people flock to be in that business area; with the result it becomes overpopulated. That is what seems to be happening in the cruise market. And the lead time between committing to and ordering new ships is quite long, yet cannot easily be gotten out of when the pot stops boiling. Look at these cruise businesses and which lines they own: Carnival Corporation & plc AIDA Carnival Cruise Line Costa Cruises Cunard Line Holland America Line P&O Cruises P&O Cruises Australia Princess Cruises Seabourn Cruise Line Royal Caribbean Cruises Ltd. Azamara Club Cruises Celebrity Cruises Pullmantur Cruises Royal Caribbean International SkySea Cruise Line TUI Cruises Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Oceania Cruises Regent Seven Seas Cruises Whilst some of these are 'up market,' they generally compete with each other: so too many ships for the numbers booking, is a major problem. I see that that is what's happening now - just look at onboard prices now, in order to up the revenue - and therefore will cut my exposure to this area until there is an improvement, which will be in a few years, at least. (The line I cruise on - except when cruising with my family, which includes 11 and nine year old sons, and all others other than me being under 54 - is Silversea.) Read Full Thread Follow Reply
02/3/2017 09:39	pierre oreilly: Well the share price is continuing it's substantial general rise. The buybacks help of course. If the price of my next cruise is anything to go by then prices are hardening too. From my early booking offer, the price on a late booking is up 30% from the same source, plus I got free parking which isn't now being offered. If that is general, then we can expect bumper profit increases next results time. I'm not sure what net effect the weak pound has. Read Full Thread Follow Reply
21/12/2016 14:19	grahamburn: Rules are rules, Pierre. (Reckon your broker wouldn't "waive a few pence off the share price you wanted" just because you asked - slightly different, I know, but you get the drift!) Come January, we lose our second to top tier status (Baltic) as a long cruise commenced in January 2014 comes off our tally so we drop below those critical 80 nights on board in the past 3 years. (I could argue that as we didn't come back until the end of April, the cut off point should be then, but rules are rules! Later next year when we've cruised again, we'll pop back into that tier. Fortunately, we never lose the Caribbean status which, in reality is worth fair more the two higher tiers, as it's worth that crucial 10% off everything spent on board or on excursions. Baltic tier benefits are cosmetic as are the Ligurian top tier benefits (extra lunches with officers, more free laundry etc) PS Tempus in the Times today has Carnival as an avoid as the price is fully up with results in light of the less positive prospects in 2017. Read Full Thread Follow Reply
03/6/2016 16:50	pierre oreilly: Well, it worked! Just been notified they've credited my onboard account with £150. Thanks for those who helped. Shame the share price is down though. Read Full Thread Follow Reply
23/3/2015 11:34	broadwood: Carnival Corporation has had its rating cut to 'hold' from 'buy' over at Deutsche Bank on Monday, resulting in a 2% drop in the cruise company's share price. The stock was trading at 3133p in Morning trade. Deutsche Bank said while it expects the company's first-quarter trading update to demonstrate further bookings and pricing recovery coupled with more operational momentum in the core Carnival brand, "we think recent significant moves in euro and sterling currency could result in full-year 2015 earnings per share (EPS) guidance being reduced around 8%". The bank forecasts first-quarter 2015 EPS will come in at $0.07 versus $0.09 previous. "The key downside risks include, negative economic changes, rising capacity growth ahead of expectations and oil price increase shocks, while the key upside risks include, higher net yield growth, lower fuel costs and improving European economic growth," said Deutsche. However, it added that broadly, the bank remains positive on Carnival "as we think the medium term earnings recovery potential remains intact". Deutsche retained a 3,400p Read Full Thread Follow Reply
05/2/2015 19:27	jeffcranbounre: On today's ADVFN podcast I talk to, technical Analyst, Francis Hunt about Carnival. To listen to the podcast click here> http://bit.ly/ADVFN123 Also in today's podcast: - "How to gain experience in investing" - Daniel Levi also known as BrokermanDaniel from GuerillaInvesting.co.uk will chatting about his new position at Sefton Resources #SER and the start of the turnaround. Daniel on Twitter is @BrokerManDaniel Plus Technical analyst and teacher Francis Hunt otherwise known as The Market Sniper will be chatting the FTSE, Rolls Royce, BAE Systems an more. Francis on Twitter is @TheMarket Sniper - The micro and macro news - Plus the broker forecasts Companies mentioned in today's podcast include: Tesco #TSCO Astrazeneca #AZN Icap #IAP Vodafone #VOD Telecity #TCY Sefton Resources #SER Daily Mail and General Trust #DMGT BAE systems #BA. Rolls Royce #RR. Carnival #CCL Compass Group #CPG Ocado Group #OCDO BT #BT.A Hargreaves Lansdown #HL. AfriAg #AFRI Wincanton #WIN West African Minerals #WAFM Smiths Group #SMDS Carlco #CAR Dairy Crest #DCG McBride #MCB Easyjet #EZJ Pressure Technologies #PRES Corero Network Security #CNS Premier Farnell #PFL Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
01/3/2012 14:59	broadwood: Relief its back in port I guess. Share price thinks so. Read Full Thread Follow Reply
16/1/2012 11:19	miata: Morgan Stanley being pessimistic: We are worried about knock-on effects: Cruising is a safer way to travel than air, but the investigation may take time, the story is getting global publicity, and people are unlikely to book until confidence returns. An apparently disorganised evacuation may lead to tighter regulation. We cut our bear case to £10, with -8% yields. Where is the floor? We hope this tragedy can be put down to a very specific error, which can be rectified through procedural or technological changes. But with so many questions as to how this could possibly happen to a modern cruise ship, investors may start to consider historical trough valuations as a share price floor. For CCL, these are 8x P/E (£10) and 1.5x EV/sales (£12). Read Full Thread Follow Reply
15/1/2012 11:11	optimist: I think you need to step back from the headlines to get a better perspective on this. The shareprice is bound to take a small hit as they have a half billion pound hit to the bottom line, but presumably much of it was insured and it's the first loss for 20 years so it shouldn't effect future premiums too much. An airline does not neccessarily take a long term share price hit after a plane crash, which are unfortunately far more common, and they certainly don't effect the hole industry. It is difficult to know what speed the boat was doing, imagine what a 40 ton lorry traveling at 2 MPH could do to the side of your car. My feeling is that it was a case of an incompetent captain who did not have control of his crew. I've been on similar sized Carnival owned ships and am surprised that there was so much panic and bad decisions made. Having said that, you have to take the media with a pinch of salt. I bet they refused to quote anyone who could not get at least two of the words " Titanic, panic or abandon" into their account. Read Full Thread Follow Reply

Carnival share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20181020 05:29:08