Carnival Share Price (CCL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Shares Traded Last Trade
  13.50 1.01% 1,350.50 156,698 09:27:28
Bid Price Offer Price High Price Low Price Open Price
1,348.50 1,351.00 1,356.50 1,320.00 1,343.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.69 2,367.14 335.73 4.2 2,120
Last Trade Time Trade Type Trade Size Trade Price Currency
09:27:27 AT 100 1,350.50 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Carnival (CCL) Latest News

Carnival News

Date Time Source Headline
25/11/202020:53ALNCCarnival's AIDA To Start Offering Canary Islands Cruises In December
25/11/202017:00UKREGCarnival PLC Carnival Announces Closing of Notes
25/11/202015:05UKREGCarnival PLC AIDA Cruises starts with Canary Island Cruises
24/11/202007:00UKREGCarnival PLC Carnival Announces Closing, Repurchase of Notes
23/11/202017:42ALNCCarnival Upsizes Note Offerings To USD1.45 Billion And EUR500 Million
23/11/202007:00UKREGCarnival PLC Carnival Upsizing and Pricing of Notes
20/11/202021:43ALNCUPDATE: Carnival Upsizes Offerings Of US Dollar And Euro Notes
20/11/202019:25ALNCSeveral Carnival Brands Cancel Or Delay Cruises On Regulatory Orders
20/11/202018:10UKREGCarnival PLC Holland America Line Extends Cruise Pause
20/11/202018:05UKREGCarnival PLC Seabourn Announces Additional 2021 Voyage Cancellations
More Carnival News
Carnival Investors    Carnival Takeover Rumours

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date Time Title Posts
27/11/202009:15Carnival - cruising higher3,094
08/3/202008:38*** Carnival ***2
24/6/201822:37Carnival (CCL) One to Watch on Monday -
10/12/201415:38TipTV: Carnival - Fuel benefits could point towards Ј30-
11/12/200821:16great waves97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:26:361,351.653674,960.56O
09:26:091,350.8510135.08O
09:25:361,351.651652,230.22O
09:25:301,351.6542567.69O
09:25:221,351.654005,406.60O
View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

DateSubject
27/11/2020
08:20		Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,337p.
Carnival Plc has a 4 week average price of 818.80p and a 12 week average price of 803p.
The 1 year high share price is 3,732p while the 1 year low share price is currently 581.20p.
There are currently 157,005,724 shares in issue and the average daily traded volume is 2,155,861 shares. The market capitalisation of Carnival Plc is £2,080,325,843.
Read Full Thread
Reply
25/11/2020
19:09		ohojim: Good question flyfisher Taken from the Motley fool board as they explain it more succinctly than most.... The stock tickered CCL is a member of the S&P 500 index, so any index funds tied to the S&P 500 have to own shares of that stock. Meanwhile, the stock tickered CUK tracks the price of the London-listed shares that are included in the U.K.'s premier FTSE 100 index. When the U.S. stock market overall looks more attractive than the U.K. market, then CCL shares will fetch a higher price. When the U.K. market is in favor, then CUK shares can take their turn in the lead. Take the cheaper choice Both Carnival stocks share the same risks and could see the same rewards. If the cruise-ship operator runs out of available capital before it can resume operations, then shareholders of both stocks would likely fare poorly in a bankruptcy or insolvency proceeding. If Carnival can outlast the impact of the coronavirus pandemic, then both stocks will likely soar in tandem. If Carnival looks attractive to you as a value investment, then the stock tickered CUK offers a modest but meaningful discount to the stock tickered CCL. In the coming months, there's no guarantee that discount won't widen. If you're planning to hold the stock for the long haul, though, choosing the cheaper option should give you a small incremental benefit eventually.
Read Full Thread
Follow
Reply
25/11/2020
08:28		tell sid: CCL share price could tripple by Q1 2021 ahead of resumption of cruises in April following vaccine rollout.
Read Full Thread
Follow
Reply
22/11/2020
13:21		ccnp: Borrowing at 7.6% in today's market is restructuring debt and there will be a good reason for it that is only to be found in the very private Covenants agreed with the facility. One standard Covenant is a Share Price floor.. For those with open minds and anything above a modest IQ, that tells an investor a lot about the company. If you mean let them go into Chapter 11/Administration (according to registration) and buy pre-packaged with most of the debt red lined then that is somewhere between 80% and 100% certain. They are already Restructuring debt from the banks to the investment sector by bond and share issues. Banks are taking care of their balance sheets at small investor expense. Let's not forget that vast numbers of the next 12 months cruises bring in little new money. It's postponed holidays. The pressure on staff to sell drinks and excursions (that have been trimmed to the bone so more can be repeated in a port visit) will be immense. Staff morale will suffer. Enterprising punters can already get far better value from a taxi on the quay or a privately booked excursion (with the same outfit very often), although many have the desire or nouse to do so.
Read Full Thread
Follow
Reply
18/11/2020
13:39		peantern1: Despite better vaccine news share price still dropping.Most people I talk to are dubious about the long term effect of vaccine and are not considering holidaying until 2022.
Read Full Thread
Follow
Reply
15/9/2020
08:25		pierre oreilly: Buywell, buywell recently told us that buywell thought ccl was dead and would fall dramatically from its then 700p price. It's now 50% higher.Buywell doesn't ever seem to understand companies and always gets the wrong end of the stick. Buywell seems to think she's the only person who knows about the pandemic and that ships aren't sailing.Buywell misses the salient point that the Saudis are keeping ccl afloat with billions being pumped in. In all likelihood, the Saudis will bid for the whole of ccl at some stage. They are not looking to today's situation, or next months, but 2 years, where the country can see itself with a brand new prestigious industry instead of the single industry it is today.Virtually every company is technically bust today, but most will recover over the coming years. I expect your sole investment, if you have any which I hope not, must be in dominoes pizzas, which is booming today, yet will deboom when the country returns to normal.
Read Full Thread
Follow
Reply
02/9/2020
10:16		hodhasharon: It's a brave investor who buys at these levels given the current C19 situation. Share Price vs. Fair Value 285.4% Overvalued Current Price UK£10.15 Fair Value UK£2.63 Quality Earnings: CCL is currently unprofitable. Growing Profit Margin: CCL is currently unprofitable. Earnings Trend: CCL is unprofitable, and losses have increased over the past 5 years at a rate of 2.2% per year. Accelerating Growth: Unable to compare CCL's earnings growth over the past year to its 5-year average as it is currently unprofitable Earnings vs Industry: CCL is unprofitable, making it difficult to compare its past year earnings growth to the Hospitality industry (-15.1%). Debt Level: CCL's debt to equity ratio (99.9%) is considered high. Reducing Debt: CCL's debt to equity ratio has increased from 35.7% to 99.9% over the past 5 years.
Read Full Thread
Follow
Reply
18/8/2020
09:38		pierre oreilly: Share prices generally reflect new news, not react to rehashed many months old news which was reflected in the price many months ago resulting in a price just 15% of its highs Buywell, buywell hasn't informed us that there's a covid pandemic about for at least a week. I'll save you the trouble .... Watch out, there's a pandemic about - just in case the saudis or institutions or private investors reading this or indeed ccl themselves haven't noticed.
Read Full Thread
Follow
Reply
24/6/2020
19:09		sambuca: yasyas Learn from what has happened here a stop loss at a profit of say £700 and you would be looking at £300 loss from the top and looking at a new entry point for your money instead of looking at a £500 loss. If the share price had shot up after your stop loss was hit you can console yourself with your £700. I learnt this a long time ago with JKX brought at 19p sold half of my holding at 64p and the other half at 82p the share price went up to around £5.50 if that was my biggest mistake about 400% profit I would be a very happy man. Sam
Read Full Thread
Follow
Reply
23/6/2020
12:16		stupmy: hxxps://citywire.co.uk/funds-insider/news/the-expert-view-carnival-serco-and-superdry/a1370354?re=75568&ea=351732&utm_source=BulkEmail_FundsInsider+Afternoon&utm_medium=BulkEmail_FundsInsider+Afternoon&utm_campaign=BulkEmail_FundsInsider+Afternoon#i=2 Berenberg downgrades unattractive Carnival Berenberg has downgraded Carnival (CCL) as it believes the cruise ship operator’s share price is trading at levels in ‘a parallel universe’ where there is no coronavirus crisis. Analyst Stuart Gordon downgraded his recommendation from ‘hold’ to ‘sell’ and reduced the target price from £11.80 to 800p. The shares closed at £12.47 on Friday. He said the level of the share price suggested ‘valuation multiples have corrected upwards, and Covid-19 does not exist’. Gordon also questioned whether Carnival’s capital structure was sustainable and said the ‘shape and extent of the recovery of the industry’ was ‘far from certain’.
Read Full Thread
Follow
Reply
22/6/2020
18:16		sambuca: I am not much of a chartist but going on the 3 month chart CCL hit the bottom of its support line today so tomorrow will be interesting as to what CCL price does and what the FTSE does. If FTSE goes up and CCL down who knows as far as I read the chart there is no real support until £8.00. As I say not much of a chartist so would be happy for a proper chartist to correct me if I am wrong. Sam
Read Full Thread
Follow
Reply
Carnival share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:42:36