Carnival Share Price (CCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Carnival Plc	LSE:CCL	London	Ordinary Share	GB0031215220	ORD USD 1.66

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	3,056.00	0.00	01:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
3,055.00		3,058.00	0.00	0.00	0.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	14,805.78	2,514.81	348.95	8.8	5,681

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:09:44	O	11,072	3,128.00	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Carnival (CCL) Latest News (2)

Carnival News

Date	Time	Source	Headline
23/10/2019	07:05	UKREG	Carnival PLC Carnival Corporation & plc Purchase of Shares
23/10/2019	07:00	PRNUS	Carnival PLC - Carnival Corporation & plc Purchase of Shares
22/10/2019	16:14	DJN	Carnival, Royal Caribbean Team on Saint Lucia Cruise Expansion
22/10/2019	15:24	PRNUS	Carnival Corporation, Royal Caribbean and Government of St. Lucia Sign..
22/10/2019	15:00	PRNUS	Seabourn Outlines Details For 'The Colonnade' Dining Venue On Its New..
22/10/2019	10:02	PRNUS	"Jim Henson's Inspired Silliness" Puppet Show to Debut Onboard New Sky..
22/10/2019	07:00	PRNUS	Carnival PLC - Carnival Corporation & plc Purchase of Shares
21/10/2019	15:09	PRNUS	Carnival Corporation Launches Remote Global Learning and Development..
21/10/2019	07:00	PRNUS	Carnival PLC - Carnival Corporation & plc Purchase of Shares
18/10/2019	07:00	PRNUS	Carnival PLC - Carnival Corporation & plc Purchase of Shares

More Carnival News

Carnival Takeover Rumours

Carnival (CCL) Share Charts

1 Year Carnival Chart

1 Month Carnival Chart

Intraday Carnival Chart

Carnival (CCL) Discussions and Chat

Carnival Forums and Chat

Date	Time	Title	Posts
22/10/2019	23:50	Carnival - cruising higher	1,439
24/6/2018	23:37	Carnival (CCL) One to Watch on Monday	-
10/12/2014	15:38	TipTV: Carnival - Fuel benefits could point towards Ј30	-
28/11/2012	12:31	* Carnival *	1
11/12/2008	21:16	great waves	97

Add a New Thread

Carnival (CCL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
05:00:22	3,128.00	11,072	346,332.16	O
2019-10-22 16:03:59	3,055.85	2,922	89,291.85	O
2019-10-22 16:01:19	3,068.40	478	14,666.95	O
2019-10-22 15:54:54	3,090.03	1,285	39,706.85	O
2019-10-22 15:35:46	3,056.00	656	20,047.36	AT

View all Carnival trades in real-time

Carnival (CCL) Top Chat Posts

Date	Subject
22/10/2019 09:20	Carnival Daily Update: Carnival Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 3,056p. Carnival Plc has a 4 week average price of 3,037p and a 12 week average price of 3,037p. The 1 year high share price is 4,696p while the 1 year low share price is currently 3,037p. There are currently 185,908,319 shares in issue and the average daily traded volume is 883,384 shares. The market capitalisation of Carnival Plc is £5,681,358,228.64. Read Full Thread Reply
15/7/2019 16:00	andrewbaker: I said in post 1323 in June last year that Carnival wasn't being run well and that the share price was suffering. Since then it's dropped nearly 30%: if it doesn't recover to better than £37 by end August, anyone holding will be well advised to debark before it seeks to go further underwater (and don't wait if it drops below £35 before August ends). Read Full Thread Follow Reply
10/7/2019 00:43	philanderer: Questor: although the shares are under water there is no need to abandon ship at Carnival Questor share tip: the cruise operator’s strategic position remains strong and the stock looks cheap after the slide in the share price https://www.telegraph.co.uk/investing/shares/questor-although-shares-water-no-need-abandon-ship-carnival/ Read Full Thread Follow Reply
10/6/2019 06:18	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards Read Full Thread Follow Reply
29/6/2018 14:27	shinydoc: What's going on again with the share price? Maybe it's time to sell? Read Full Thread Follow Reply
08/6/2018 14:26	andrewbaker: Regardless of the cruise experience, the business itself is just not being run well. People like to cruise Carnival, and 'staff' like to be on the ships (though I can't find comment on what it is like to be office staff on shore), yet the share price is suffering. Returns are dropping, debt is high, and there may well be a glut of cruise ships resulting in less capacity sold going forward. Like so many areas of commerce, when a rise is seen in a particular area, people flock to be in that business area; with the result it becomes overpopulated. That is what seems to be happening in the cruise market. And the lead time between committing to and ordering new ships is quite long, yet cannot easily be gotten out of when the pot stops boiling. Look at these cruise businesses and which lines they own: Carnival Corporation & plc AIDA Carnival Cruise Line Costa Cruises Cunard Line Holland America Line P&O Cruises P&O Cruises Australia Princess Cruises Seabourn Cruise Line Royal Caribbean Cruises Ltd. Azamara Club Cruises Celebrity Cruises Pullmantur Cruises Royal Caribbean International SkySea Cruise Line TUI Cruises Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Oceania Cruises Regent Seven Seas Cruises Whilst some of these are 'up market,' they generally compete with each other: so too many ships for the numbers booking, is a major problem. I see that that is what's happening now - just look at onboard prices now, in order to up the revenue - and therefore will cut my exposure to this area until there is an improvement, which will be in a few years, at least. (The line I cruise on - except when cruising with my family, which includes 11 and nine year old sons, and all others other than me being under 54 - is Silversea.) Read Full Thread Follow Reply
02/3/2017 09:39	pierre oreilly: Well the share price is continuing it's substantial general rise. The buybacks help of course. If the price of my next cruise is anything to go by then prices are hardening too. From my early booking offer, the price on a late booking is up 30% from the same source, plus I got free parking which isn't now being offered. If that is general, then we can expect bumper profit increases next results time. I'm not sure what net effect the weak pound has. Read Full Thread Follow Reply
21/12/2016 14:19	grahamburn: Rules are rules, Pierre. (Reckon your broker wouldn't "waive a few pence off the share price you wanted" just because you asked - slightly different, I know, but you get the drift!) Come January, we lose our second to top tier status (Baltic) as a long cruise commenced in January 2014 comes off our tally so we drop below those critical 80 nights on board in the past 3 years. (I could argue that as we didn't come back until the end of April, the cut off point should be then, but rules are rules! Later next year when we've cruised again, we'll pop back into that tier. Fortunately, we never lose the Caribbean status which, in reality is worth fair more the two higher tiers, as it's worth that crucial 10% off everything spent on board or on excursions. Baltic tier benefits are cosmetic as are the Ligurian top tier benefits (extra lunches with officers, more free laundry etc) PS Tempus in the Times today has Carnival as an avoid as the price is fully up with results in light of the less positive prospects in 2017. Read Full Thread Follow Reply
03/6/2016 16:50	pierre oreilly: Well, it worked! Just been notified they've credited my onboard account with £150. Thanks for those who helped. Shame the share price is down though. Read Full Thread Follow Reply
23/3/2015 11:34	broadwood: Carnival Corporation has had its rating cut to 'hold' from 'buy' over at Deutsche Bank on Monday, resulting in a 2% drop in the cruise company's share price. The stock was trading at 3133p in Morning trade. Deutsche Bank said while it expects the company's first-quarter trading update to demonstrate further bookings and pricing recovery coupled with more operational momentum in the core Carnival brand, "we think recent significant moves in euro and sterling currency could result in full-year 2015 earnings per share (EPS) guidance being reduced around 8%". The bank forecasts first-quarter 2015 EPS will come in at $0.07 versus $0.09 previous. "The key downside risks include, negative economic changes, rising capacity growth ahead of expectations and oil price increase shocks, while the key upside risks include, higher net yield growth, lower fuel costs and improving European economic growth," said Deutsche. However, it added that broadly, the bank remains positive on Carnival "as we think the medium term earnings recovery potential remains intact". Deutsche retained a 3,400p Read Full Thread Follow Reply
05/2/2015 19:27	jeffcranbounre: On today's ADVFN podcast I talk to, technical Analyst, Francis Hunt about Carnival. To listen to the podcast click here> http://bit.ly/ADVFN123 Also in today's podcast: - "How to gain experience in investing" - Daniel Levi also known as BrokermanDaniel from GuerillaInvesting.co.uk will chatting about his new position at Sefton Resources #SER and the start of the turnaround. Daniel on Twitter is @BrokerManDaniel Plus Technical analyst and teacher Francis Hunt otherwise known as The Market Sniper will be chatting the FTSE, Rolls Royce, BAE Systems an more. Francis on Twitter is @TheMarket Sniper - The micro and macro news - Plus the broker forecasts Companies mentioned in today's podcast include: Tesco #TSCO Astrazeneca #AZN Icap #IAP Vodafone #VOD Telecity #TCY Sefton Resources #SER Daily Mail and General Trust #DMGT BAE systems #BA. Rolls Royce #RR. Carnival #CCL Compass Group #CPG Ocado Group #OCDO BT #BT.A Hargreaves Lansdown #HL. AfriAg #AFRI Wincanton #WIN West African Minerals #WAFM Smiths Group #SMDS Carlco #CAR Dairy Crest #DCG McBride #MCB Easyjet #EZJ Pressure Technologies #PRES Corero Network Security #CNS Premier Farnell #PFL Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply

Carnival share price data is direct from the London Stock Exchange

Your Recent History

LSE

CCL

Carnival

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191023 06:12:03