Intermediate Capital Share Price (ICP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intermediate Capital Group Plc	LSE:ICP	London	Ordinary Share	GB00BYT1DJ19	ORD 26 1/4P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-3.00	-0.22%	1,357.00	9,805	08:43:15

Bid Price		Offer Price	High Price	Low Price	Open Price
1,357.00		1,358.00	1,360.00	1,353.00	1,359.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	464.10	182.90	63.40	21.4	-

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:43:15	AT	300	1,357.00	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Marechale Capital (MAC), Amphion Innovations (AMP)

Intermediate Capital (ICP) Latest News

Intermediate Capital News

Date	Time	Source	Headline
17/6/2019	12:43	UKREG	Intermediate Capital Icg Annual Financial Report
07/6/2019	10:51	UKREG	Intermediate Capital Icg Notification Of Transactions Of Directors
05/6/2019	16:04	UKREG	Intermediate Capital Icg Notification Of Transactions Of Directors
03/6/2019	15:15	UKREG	Intermediate Capital Icg: Notification Of Transactions Of Directors
29/5/2019	07:55	ALNCF	Alliance News Flash Headline
28/5/2019	14:18	UKREG	Intermediate Capital Director/Pdmr Shareholding
22/5/2019	13:57	UKREG	Intermediate Capital Director/Pdmr Shareholding
22/5/2019	10:03	ALNC	TOP NEWS: Intermediate Capital See Record Inflows In "Excellent Year"
22/5/2019	07:01	UKREG	Intermediate Capital Intermediate Capital Group Plc : Full Year Results For..
20/5/2019	09:01	UKREG	Intermediate Capital Statement Re Appointment Of Executive Director

More Intermediate Capital News

Intermediate Capital Takeover Rumours

Intermediate Capital (ICP) Share Charts

1 Year Intermediate Capital Chart

1 Month Intermediate Capital Chart

Intraday Intermediate Capital Chart

Intermediate Capital (ICP) Discussions and Chat

Intermediate Capital Forums and Chat

Date	Time	Title	Posts
20/6/2019	13:12	Intermediate Capital - a conservative lender with upside	665

Add a New Thread

Intermediate Capital (ICP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
07:43:15	1,357.00	300	4,071.00	AT
07:43:15	1,357.00	35	474.95	AT
07:43:15	1,357.00	33	447.81	AT
07:43:13	1,358.00	76	1,032.08	AT
07:43:13	1,358.00	178	2,417.24	AT

View all Intermediate Capital trades in real-time

Intermediate Capital (ICP) Top Chat Posts

Date	Subject
27/6/2019 09:20	Intermediate Capital Daily Update: Intermediate Capital Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker ICP. The last closing price for Intermediate Capital was 1,360p. Intermediate Capital Group Plc has a 4 week average price of 1,263p and a 12 week average price of 1,106p. The 1 year high share price is 1,391p while the 1 year low share price is currently 899p. There are currently 290,351,018 shares in issue and the average daily traded volume is 885,614 shares. The market capitalisation of Intermediate Capital Group Plc is £3,940,063,314.26. Read Full Thread Reply
07/6/2019 21:04	pvb: Philip Keller, CFO, seems to be selling down... https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-Notification-Of-Transacti/80088225 https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-Notification-Of-Transacti/80071273 Read Full Thread Follow Reply
22/5/2019 10:42	pvb: Results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/79969389 Read Full Thread Follow Reply
20/11/2018 00:48	pvb: ...the share price will "fluctuate". Read Full Thread Follow Reply
15/11/2018 23:45	pvb: Interim results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/78694133 Read Full Thread Follow Reply
22/5/2018 14:27	pvb: Final results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/77486953 "The strength of our fund management business allows the Board to recommend an 11% increase in the full year dividend." Yum. HTTP://www.icgam.com/shareholders/Pages/shareholders.aspx Read Full Thread Follow Reply
28/6/2017 14:06	pvb: I think the text at the head of this thread could do with some updating, to reflect the fact that ICG has moved beyond just Mezzanine lending to become an asset management company. Also, the comments about the share price are well out of date - returns of capital, share consolidations etc - and therefore misleading. Read Full Thread Follow Reply
09/8/2016 21:28	pvb: Final dividend (15.8p), Special dividend (63.4p) and share consolidation (8 for 9) gone through on 5th August. http://uk.advfn.com/stock-market/london/int-cap-grp-ICP/share-news/Intermediate-Capital-Statement-Re-Amendment-To-Off/72086538 Read Full Thread Follow Reply
08/6/2016 09:46	speedsgh: Not sure of reason for today's drop. Liberum have today downgraded ICP to HOLD with 692p price target but can't imagine that is the reason. XD for 15.8p final ordinary dividend is 16/6 so that is not relevant. The following is from the Final Results rns re the proposed 63.4p special dividend: "The special dividend, with an associated share consolidation to maintain, as far as possible, the share price before and after the special dividend, will be subject to shareholder approval at the Annual General Meeting on 21 July 2016. The ex-dividend, record and payment dates for the special dividend and the share consolidation factor will be set out in the AGM circular to shareholders." AFAICS the AGM circular has not been released yet. HTTP://www.icgam.com/shareholders/Pages/financialcalendar.aspx Read Full Thread Follow Reply
18/11/2015 14:10	pvb: Half year results: http://uk.advfn.com/stock-market/london/int-cap-grp-ICP/share-news/Intermediate-Capital-Notice-Of-Results-Half-Year/69367703 Read Full Thread Follow Reply
11/8/2015 14:37	speedsgh: from ICP AGM/special dividend/share consolidation circular which has now been voted through + come into effect... SHARE CONSOLIDATION As is common when an amount representing a significant proportion of the market capitalisation of a company is returned to shareholders, the Board recommends that the Special Dividend is combined with the Share Consolidation. The Share Consolidation is intended, as far as possible, to maintain the comparability of the Company’s share price before and after the Special Dividend. The total amount of the Special Dividend is equivalent to approximately 13.96% of the market capitalisation of the Company (adjusted to take account of the proposed Final Dividend) as at 4 June 2015 (being the latest practicable date prior to the publication of this circular). The effect of the Share Consolidation will be to reduce the number of Shares in issue by approximately the same percentage, with the result that Shareholders will receive six New Ordinary Shares for every seven Existing Ordinary Shares held at the Second Record Date. It is anticipated, therefore, that the market price of each Share should remain at a broadly similar level following the Special Dividend and the Share Consolidation. Shareholders will still hold the same proportion of the Company’s ordinary share capital as before the Share Consolidation (subject to the treatment of any fractional entitlements). Although the New Ordinary Shares will have a different nominal value, they will carry equivalent rights under the Company’s Articles of Association to the Existing Ordinary Shares currently in issue. The payment of any fractional amounts arising from the Share Consolidation will be made separately to the relevant Shareholders. Read Full Thread Follow Reply

Intermediate Capital share price data is direct from the London Stock Exchange

Your Recent History

LSE

ICP

Intermedia..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190627 07:58:27