Intermediate Capital Share Price (ICP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intermediate Capital Group Plc	LSE:ICP	London	Ordinary Share	GB00BYT1DJ19	ORD 26 1/4P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-5.00	-0.57%	867.00	546,612	13:25:59

Bid Price		Offer Price	High Price	Low Price	Open Price
868.00		869.00	908.00	864.50	877.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	464.10	182.90	63.40	13.7	2,518

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:26:09	O	150	869.00	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Gunsynd (GUN), Amphion Innovations (AMP)

Intermediate Capital (ICP) Latest News (1)

Intermediate Capital News

Date	Time	Source	Headline
31/3/2020	11:20	UKREG	Intermediate Capital Icg : Notification Of Transactions Of Directors
26/3/2020	07:00	UKREG	Intermediate Capital Icg : Notification Of Transactions Of Directors
19/3/2020	14:36	ALNCF	Alliance News Flash Headline
19/3/2020	14:28	UKREG	Intermediate Capital Icg : Notification Of Transactions Of Directors
18/3/2020	13:36	UKREG	Intermediate Capital Icg: Notification Of Transactions Of Directors
18/3/2020	10:59	UKREG	Intermediate Capital Icg : Notification Of Transactions Of Directors
13/3/2020	09:48	UKREG	Intermediate Capital Icg : Total Voting Rights
09/3/2020	17:21	UKREG	Intermediate Capital Icg : Notification Of Major Holdings
05/3/2020	07:00	UKREG	Intermediate Capital Icg : Notification Of Major Holdings
03/3/2020	07:00	UKREG	Intermediate Capital Icg : Notification Of Transactions Of Directors

More Intermediate Capital News

Intermediate Capital Takeover Rumours

Intermediate Capital (ICP) Share Charts 1 Year Intermediate Capital Chart
1 Month Intermediate Capital Chart	Intraday Intermediate Capital Chart

Intermediate Capital (ICP) Discussions and Chat

Intermediate Capital Forums and Chat

Date	Time	Title	Posts
20/3/2020	10:04	Intermediate Capital - a conservative lender with upside	712

Add a New Thread

Intermediate Capital (ICP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:26:11	869.00	150	1,303.50	O
12:26:07	869.22	427	3,711.55	O
12:25:16	867.27	85	737.18	O
12:24:15	867.00	120	1,040.40	AT
12:24:15	867.00	90	780.30	AT

View all Intermediate Capital trades in real-time

Intermediate Capital (ICP) Top Chat Posts

Date	Subject
31/3/2020 09:20	Intermediate Capital Daily Update: Intermediate Capital Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker ICP. The last closing price for Intermediate Capital was 872p. Intermediate Capital Group Plc has a 4 week average price of 453.40p and a 12 week average price of 453.40p. The 1 year high share price is 1,896p while the 1 year low share price is currently 453.40p. There are currently 290,445,841 shares in issue and the average daily traded volume is 2,164,817 shares. The market capitalisation of Intermediate Capital Group Plc is £2,522,522,129.09. Read Full Thread Reply
30/1/2020 20:26	jeremy40: How do you see AUM relating to share price Oxman, if indeed there might be such a relationship? Read Full Thread Follow Reply
08/1/2020 13:40	its the oxman: If aum double then so can the share price , simples , bring on 2000pThink management are playing the long game here building aum , new teams , delivering consistent returns , established record and great reputation.Test will come , as for many other businesses, seeing how returns hold up in next recession. But good chance of faring better than most. Read Full Thread Follow Reply
19/11/2019 08:22	mirandaj: For rivin https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-First-Half-Results-For-T/81171030 Read Full Thread Follow Reply
08/11/2019 10:43	pvb: New chairman approved and appointed. https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-Board-Change/81094897 Read Full Thread Follow Reply
24/7/2019 20:14	its the oxman: Given assets likely to have doubled over next year or two from when share price was 9-10 pounds, can see this approaching 20 quid. Simple analysis but heading that way. Read Full Thread Follow Reply
24/7/2019 20:10	its the oxman: Still here just waiting for Fridays update and hopefully another leg up in the share price. Read Full Thread Follow Reply
07/6/2019 21:04	pvb: Philip Keller, CFO, seems to be selling down... https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-Notification-Of-Transacti/80088225 https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-Notification-Of-Transacti/80071273 Read Full Thread Follow Reply
22/5/2019 10:42	pvb: Results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/79969389 Read Full Thread Follow Reply
20/11/2018 00:48	pvb: ...the share price will "fluctuate". Read Full Thread Follow Reply
15/11/2018 23:45	pvb: Interim results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/78694133 Read Full Thread Follow Reply

Intermediate Capital share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

ICP

Intermedia..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200331 12:41:39