Intermediate Capital Share Price (ICP)

Share Name Share Symbol Market Type Share ISIN Share Description
Intermediate Capital Group Plc LSE:ICP London Ordinary Share GB00BYT1DJ19 ORD 26 1/4P
  Price Change % Change Share Price Shares Traded Last Trade
  5.00 0.35% 1,437.00 558,896 16:29:28
Bid Price Offer Price High Price Low Price Open Price
1,436.00 1,437.00 1,451.00 1,428.00 1,439.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 464.10 182.90 63.40 22.7 4,173
Last Trade Time Trade Type Trade Size Trade Price Currency
17:51:42 O 4,032 1,437.00 GBX
Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Intermediate Capital (ICP) Latest News

Intermediate Capital News

Date Time Source Headline
09/10/201906:35ALNCFAlliance News Flash Headline
02/10/201913:30ALNCCORRECT: Intermediate Capital Names Industry Veteran Davies As Chair
02/10/201911:59ALNCIntermediate Capital Name Industry Veteran Lord Davies As New Chair
02/10/201907:00UKREGIntermediate Capital Intermediate Capital Group Plc -- Board Change
30/9/201910:31UKREGIntermediate Capital Icg : Total Voting Rights
23/9/201915:10UKREGIntermediate Capital Icg : Notification Of Transactions Of Directors
17/9/201915:07UKREGIntermediate Capital Icg : Notification Of Transactions Of Directors
17/9/201914:01UKREGIntermediate Capital Intermediate Capital Group Plc : Total Voting Rights
17/9/201911:00BWAlan Jones Appointed to Build ICG’s Private Equity Business in North..
16/9/201912:47ITALNCLONDON MARKET MIDDAY: Listini in ribasso; salgono i titoli petroliferi
More Intermediate Capital News
Intermediate Capital Takeover Rumours

Intermediate Capital (ICP) Share Charts

1 Year Intermediate Capital Chart

1 Year Intermediate Capital Chart

1 Month Intermediate Capital Chart

1 Month Intermediate Capital Chart

Intraday Intermediate Capital Chart

Intraday Intermediate Capital Chart

Intermediate Capital (ICP) Discussions and Chat

Intermediate Capital Forums and Chat

Date Time Title Posts
25/7/201908:13Intermediate Capital - a conservative lender with upside672

Add a New Thread

Intermediate Capital (ICP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-22 18:04:581,440.001,76325,387.20O
2019-10-22 17:29:401,437.004,03257,939.84O
2019-10-22 16:53:361,438.645,61880,822.74O
2019-10-22 16:53:361,437.153,57651,392.34O
2019-10-22 16:04:561,436.931,86726,827.45O
View all Intermediate Capital trades in real-time

Intermediate Capital (ICP) Top Chat Posts

DateSubject
22/10/2019
09:20		Intermediate Capital Daily Update: Intermediate Capital Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker ICP. The last closing price for Intermediate Capital was 1,432p.
Intermediate Capital Group Plc has a 4 week average price of 1,303p and a 12 week average price of 1,277p.
The 1 year high share price is 1,471p while the 1 year low share price is currently 899p.
There are currently 290,376,619 shares in issue and the average daily traded volume is 1,681,600 shares. The market capitalisation of Intermediate Capital Group Plc is £4,172,712,015.03.
Read Full Thread
Reply
24/7/2019
20:14		its the oxman: Given assets likely to have doubled over next year or two from when share price was 9-10 pounds, can see this approaching 20 quid. Simple analysis but heading that way.
Read Full Thread
Follow
Reply
24/7/2019
20:10		its the oxman: Still here just waiting for Fridays update and hopefully another leg up in the share price.
Read Full Thread
Follow
Reply
07/6/2019
21:04		pvb: Philip Keller, CFO, seems to be selling down... https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-Notification-Of-Transacti/80088225 https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Icg-Notification-Of-Transacti/80071273
Read Full Thread
Follow
Reply
22/5/2019
10:42		pvb: Results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/79969389
Read Full Thread
Follow
Reply
20/11/2018
00:48		pvb: ...the share price will "fluctuate".
Read Full Thread
Follow
Reply
15/11/2018
23:45		pvb: Interim results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/78694133
Read Full Thread
Follow
Reply
22/5/2018
14:27		pvb: Final results: https://uk.advfn.com/stock-market/london/intermediate-capital-ICP/share-news/Intermediate-Capital-Intermediate-Capital-Group-Pl/77486953 "The strength of our fund management business allows the Board to recommend an 11% increase in the full year dividend." Yum. HTTP://www.icgam.com/shareholders/Pages/shareholders.aspx
Read Full Thread
Follow
Reply
28/6/2017
14:06		pvb: I think the text at the head of this thread could do with some updating, to reflect the fact that ICG has moved beyond just Mezzanine lending to become an asset management company. Also, the comments about the share price are well out of date - returns of capital, share consolidations etc - and therefore misleading.
Read Full Thread
Follow
Reply
09/8/2016
21:28		pvb: Final dividend (15.8p), Special dividend (63.4p) and share consolidation (8 for 9) gone through on 5th August. http://uk.advfn.com/stock-market/london/int-cap-grp-ICP/share-news/Intermediate-Capital-Statement-Re-Amendment-To-Off/72086538
Read Full Thread
Follow
Reply
08/6/2016
09:46		speedsgh: Not sure of reason for today's drop. Liberum have today downgraded ICP to HOLD with 692p price target but can't imagine that is the reason. XD for 15.8p final ordinary dividend is 16/6 so that is not relevant. The following is from the Final Results rns re the proposed 63.4p special dividend: "The special dividend, with an associated share consolidation to maintain, as far as possible, the share price before and after the special dividend, will be subject to shareholder approval at the Annual General Meeting on 21 July 2016. The ex-dividend, record and payment dates for the special dividend and the share consolidation factor will be set out in the AGM circular to shareholders." AFAICS the AGM circular has not been released yet. HTTP://www.icgam.com/shareholders/Pages/financialcalendar.aspx
Read Full Thread
Follow
Reply
Intermediate Capital share price data is direct from the London Stock Exchange
Your Recent History
LSE
ICP
Intermedia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:39:06