Tui Share Price (TUI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tui Ag	LSE:TUI	London	Ordinary Share	DE000TUAG000	ORD REG SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	19.40	2.24%	885.00	1,310,672	16:35:13

Bid Price		Offer Price	High Price	Low Price	Open Price
884.60		885.60	885.80	864.60	865.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	17,381.62	864.90	111.28	7.9	5,203

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:07:09	O	228	885.00	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Tui (TUI) Latest News (1)

Tui News

Date	Time	Source	Headline
13/9/2019	15:35	UKREG	TUI AG: Release according to Article 41 of the WpHG [the German Securities..
22/8/2019	10:00	ALNCF	Alliance News Flash Headline
13/8/2019	17:55	UKREG	TUI AG: Release of a capital market information
13/8/2019	08:27	ITALNC	Prodotti e mercato aereo colpiscono l'utile trimestrale di TUI
13/8/2019	07:59	ALNC	TOP NEWS: TUI Quarterly Profit Hurt By Airlines; Experiences Deliver
13/8/2019	07:31	UKREG	TUI AG: Release of a capital market information
13/8/2019	07:00	UKREG	TUI AG: 3rd Quarter Results
25/7/2019	08:33	UKREG	TUI AG: Preliminary announcement of the publication of quarterly reports..
05/7/2019	14:13	UKREG	TUI AG: Notification and public disclosure of transactions by persons..
05/7/2019	14:12	UKREG	TUI AG: Notification and public disclosure of transactions by persons..

More Tui News

Tui Takeover Rumours

Tui (TUI) Share Charts

1 Year Tui Chart

1 Month Tui Chart

Intraday Tui Chart

Tui (TUI) Discussions and Chat

Tui Forums and Chat

Date	Time	Title	Posts
05/9/2019	19:06	TUI Group	590

Add a New Thread

Tui (TUI) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Tui trades in real-time

Tui (TUI) Top Chat Posts

Date	Subject
15/9/2019 09:20	Tui Daily Update: Tui Ag is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TUI. The last closing price for Tui was 865.60p. Tui Ag has a 4 week average price of 736.40p and a 12 week average price of 703.60p. The 1 year high share price is 1,490p while the 1 year low share price is currently 686.60p. There are currently 587,901,304 shares in issue and the average daily traded volume is 2,391,239 shares. The market capitalisation of Tui Ag is £5,202,926,540.40. Read Full Thread Reply
18/6/2019 09:52	kanwar: Brexit, Max Jet problems and currency fluctuations all effectively keeping the share price down. Read Full Thread Follow Reply
31/3/2019 14:14	andyj: Boeing continue to deny responsibility. Judging by the way their share price has remained strong, given the potential downside, the market seems to agree. I think we have seen the bottom here. Read Full Thread Follow Reply
29/3/2019 11:21	joepublic1: In my view cannot be an excuse to give a profit warning. If so then the company have just lied to the markets which will have dire consequences. The impact on the share price would be the same had they issued a profit warning on the basis of some other cause. There is no reason for them to lie to the markets. My only thought here is that some German regulation requires this statement. However the company must be under immediate intense shareholder pressure to explain why the 737 impact will not be covered by insurance and Boeing. I would hope for a further statement to the market quite soon on the Boeing compensation position, or indeed a lawsuit against them. Read Full Thread Follow Reply
29/3/2019 09:18	joepublic1: This makes no sense to me. Boeing are going to have to pay compensation - it is their bad and not Tui. At worst this is just a hit this year that will be fully recovered from Boeing next year. Tui share price already fell before today to reflect this issue - it is not a new issue. Even if TUI cut their dividend by 25%, that would still be a yield on this share price of over 6%. I cannot make sense of this share price. Read Full Thread Follow Reply
11/3/2019 12:36	poolies3: Fair comment but the Share Price has halved since then which in my opinion is a tad harsh Read Full Thread Follow Reply
08/3/2019 15:03	andrewclarke99: Share price is currently looking dire. Other than Brexit what is pulling this down? Forecast delays in Germany this coming summer should not effect TUI this much. Even when the French Air Traffic create delays it never has this much effect. SO ok it will not create an additional 10% growth year on year, it will still make a profit. Am I missing something? Read Full Thread Follow Reply
03/3/2019 23:49	alotto: Knowing, was that in response to my message? It doesn't explain the share price drop Read Full Thread Follow Reply
03/3/2019 22:20	alotto: What am I missing here? the balance sheet looks good but the share price has gone down the drain in 2018. Why has that happened? Read Full Thread Follow Reply
28/2/2019 12:08	gerardp: Anyone think that Russian billionaire Alexei Mordashov is looking to increase his holding especially with the low share price. Currently owns 24.998% of the company. HTTPS://www.tuigroup.com/en-en/investors/share/shareholder-structure Old article from 2017 : HTTPS://www.handelsblatt.com/today/companies/alexei-mordashov-russian-oligarch-increases-stake-in-tui/23566570.html Read Full Thread Follow Reply
27/2/2019 17:19	daler1966: Maybe because TUI paid out Dividend today share price down? Read Full Thread Follow Reply

Tui share price data is direct from the London Stock Exchange

Your Recent History

LSE

TUI

Tui

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190916 01:26:01