Tui Share Price (TUI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tui Ag	LSE:TUI	London	Ordinary Share	DE000TUAG000	ORD REG SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	26.40	8.19%	348.90	2,268,413	16:35:29

Bid Price		Offer Price	High Price	Low Price	Open Price
346.60		347.30	350.10	321.90	330.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	16,789.16	613.27	62.98	5.4	2,051

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:02:32	O	29,004	348.90	GBX

Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Tui (TUI) Latest News

Tui News

Date	Time	Source	Headline
04/8/2020	11:40	ALNC	Tui Extends Cancellation Of Portugal Holidays To End Of Next Week
03/8/2020	09:35	ALNC	TUI Inks USD226 Million Leaseback Deal For 5 New Boeing Aircraft
03/8/2020	07:23	ALNCF	Alliance News Flash Headline
03/8/2020	07:00	UKREG	TUI AG: Completion of Aircraft sale and leaseback agreement with BOC..
31/7/2020	14:55	ALNC	Tui Extends Cancellation Of Spanish Holidays To At Least August 17
31/7/2020	11:39	UKREG	TUI AG: Preliminary announcement of the publication of quarterly reports..
30/7/2020	12:20	ALNC	TUI To Close 166 High Street Stores After Changes In Customer Habits
29/7/2020	13:18	ALNC	TUI Extends Suspension Of Holidays To Spanish Islands
27/7/2020	14:24	UKREG	TUI AG: Directorate change
24/7/2020	19:50	ALNC	First Cruise To Depart From German Harbour Since Coronavirus Lockdown

More Tui News

Tui Takeover Rumours

Tui (TUI) Share Charts 1 Year Tui Chart
1 Month Tui Chart	Intraday Tui Chart

Tui (TUI) Discussions and Chat

Tui Forums and Chat

Date	Time	Title	Posts
05/8/2020	10:28	TUI Group	1,085

Add a New Thread

Tui (TUI) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:30:31	348.90	29,004	101,194.96	O
17:29:50	348.90	2,819	9,835.49	O
17:03:44	348.90	26,800	93,505.20	O
16:49:48	343.62	9,002	30,932.94	O
16:45:44	335.10	6,060	20,306.88	O

View all Tui trades in real-time

Tui (TUI) Top Chat Posts

Date	Subject
10/8/2020 09:20	Tui Daily Update: Tui Ag is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TUI. The last closing price for Tui was 322.50p. Tui Ag has a 4 week average price of 278.90p and a 12 week average price of 274.60p. The 1 year high share price is 1,090p while the 1 year low share price is currently 218p. There are currently 587,901,304 shares in issue and the average daily traded volume is 2,011,414 shares. The market capitalisation of Tui Ag is £2,051,187,649.66. Read Full Thread Reply
27/5/2020 08:38	hotfinance14: Share price rocketing again today. Useless...the virus issue will have gone in a monh or so.Go to Majorca for 2 weeks lad. Read Full Thread Follow Reply
26/5/2020 08:26	hotfinance14: TUI share price flying today due to the Spanish borders being open from 1st July. Read Full Thread Follow Reply
13/5/2020 08:45	welsh3: Share price staying up well Read Full Thread Follow Reply
03/5/2020 22:35	sux_2bu: Don't think share price will dive 30% tomorrow. Read Full Thread Follow Reply
17/4/2020 10:43	knowing: This is harsh UBS CUTS TUI PRICE TARGET TO 290 (970) EUR - 'NEUTRAL' Read Full Thread Follow Reply
26/3/2020 09:59	1crackupboom: Gov own website now states this is not deadly disease. Lockdown will be over in 3 weeks. Share price here will double in next month. City knows this Read Full Thread Follow Reply
20/3/2020 07:18	craftyale: A number of angry people on here still bitter about Thomas Cook, sorry who took Thomas Cook down, ah yes inept leadership. How many people have knocked on their doors rather than bleating on about TUI going down? And then the Jet2 Dart group brigade.......suggest you look at your own share price. Throw enough rats in a cage and they start eating each other.......great behaviour.......QED. Read Full Thread Follow Reply
16/1/2020 13:22	joepublic1: What is the story here then ? Share price down 10% why ? On the face of it TUi will benefit from Thomas Cook collapse, compensation from Boeing, and a British public with more wages and better exchange rates to spend on summer holidays ? Read Full Thread Follow Reply
18/6/2019 09:52	kanwar: Brexit, Max Jet problems and currency fluctuations all effectively keeping the share price down. Read Full Thread Follow Reply
29/3/2019 09:18	joepublic1: This makes no sense to me. Boeing are going to have to pay compensation - it is their bad and not Tui. At worst this is just a hit this year that will be fully recovered from Boeing next year. Tui share price already fell before today to reflect this issue - it is not a new issue. Even if TUI cut their dividend by 25%, that would still be a yield on this share price of over 6%. I cannot make sense of this share price. Read Full Thread Follow Reply

Tui share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TUI

Tui

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200810 23:11:55