Tui Share Price (TUI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tui Ag LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 447.40 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
444.80 445.10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,787.37 613.20 62.97 7.3 2,642
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 447.40 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Tui (TUI) Latest News

Tui News

Date Time Source Headline
03/3/202116:34UKREGTUI AG: Retirement from a directorship held by a director (LR 9.6.11 (3)
03/3/202114:52UKREGTUI AG: NOTICE OF 2021 ANNUAL GENERAL MEETING
26/2/202109:39UKREGTUI AG: Notification and public disclosure of transactions by persons..
26/2/202109:35UKREGTUI AG: Notification and public disclosure of transactions by persons..
25/2/202116:27UKREGTUI AG: Release according to Article 40, Section 1 of the WpHG [the German..
19/2/202120:19ALNCIN BRIEF: Tui CEO Joussen Sells Over EUR400,000 In Shares
19/2/202116:15UKREGTUI AG: Notification and public disclosure of transactions by persons..
19/2/202116:11UKREGTUI AG: Notification and public disclosure of transactions by persons..
18/2/202110:29ALNCAirlines Demand UK Coronavirus Road Map To Plan For Recovery
09/2/202116:08UKREGTUI AG: Release according to Article 40, Section 1 of the WpHG [the German..
More Tui News
Tui Investors    Tui Takeover Rumours

Tui (TUI) Discussions and Chat

Tui Forums and Chat

Date Time Title Posts
03/3/202113:58TUI Group1,836

Add a New Thread

Tui (TUI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-03 16:56:19443.7287386.04O
2021-03-03 16:39:11445.49276,3321,231,035.10O
2021-03-03 16:38:25447.4014.47AT
2021-03-03 16:38:25447.409,33741,773.74AT
2021-03-03 16:38:25447.408,90539,840.97AT
View all Tui trades in real-time

Tui (TUI) Top Chat Posts

DateSubject
03/3/2021
08:20		Tui Daily Update: Tui Ag is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TUI. The last closing price for Tui was 447.40p.
Tui Ag has a 4 week average price of 307.20p and a 12 week average price of 307.20p.
The 1 year high share price is 628.40p while the 1 year low share price is currently 218p.
There are currently 590,415,100 shares in issue and the average daily traded volume is 8,559,311 shares. The market capitalisation of Tui Ag is £2,641,517,157.40.
Read Full Thread
Reply
11/2/2021
13:19		casholaa: I think that the share price is somehow being propped up, it's my conspiracy theory based on my maths skills. "TUI's net debt has ballooned to 7.2 billion euros during the pandemic and needs to start repayments in 2022. Joussen said selling assets or raising new equity would help, echoing his comments in December." 7.2bn net debt vs 1.2bn shares. What is each share worth???? Where am I going wrong?
Read Full Thread
Follow
Reply
11/2/2021
10:29		nickle8dime: Been lurking here for a while, waiting for the government to make a decision on when travel could potentially restart and at that point looking to buy as I see TUI share price increasing greatly from then on, however with the latest government news re no potential travel this summer, even I'll admit it's not looking good. Am assuming share price will decline, but as long as TUI don't go bust and can hold out until holidays are back in the menu, as soon as that's announced and if TUI still exist, I'll be going all in with the monies I've been putting to the side to purchase this stock.....that money is currently growing...but just not taking the leap of faith yet until sometime positive re holidays is announced.
Read Full Thread
Follow
Reply
22/1/2021
12:24		kumala: Not a holder at present, looking and wztching closely at TUI to find an entry point, all things considered i think the share price has further to fall before it comences moves north. Plenty of value stocks to be bought in these troubled times....GL all.K:)
Read Full Thread
Follow
Reply
22/1/2021
10:25		arai: For what it is worth, we are hearing that lockdown will last a bit longer than expected, the cash raised will be eaten in to more, there are to be nearly twice the amount of shares after the 29th and if the money raised is just used to prop up the company for an extended period then all you end up with is a the same company as before, making money and operating well but twice as many shares so you must think about that as to what the share price could recover to realistically in the next 12 months or what ever time frame you have. So what was the share price 12 months ago, half it then place your bets. @once, I agree with you and RI in this instance will end up with a reduced share price. Post RI, the share price as you see it today becomes irrelevant. GLA
Read Full Thread
Follow
Reply
15/1/2021
12:00		greenstreet1: Shouldnt price continue to increase as less rights interests are on offer to buy? It seems TUI stocks are in demand atm. If good vaccine news continues alongside reduced death rates and reduced risk of continued lockdowns and travel restrictions this demand and good sentiment should continue? TUI shares were knocked by Brexit, then Boeing issues and now COVID so once emerged and all issues resolved hopefully share price will be far higher. Whos holding on to their butt cheeks for long enough to find out!?
Read Full Thread
Follow
Reply
09/1/2021
12:40		crazi: Going to watch this with interest. The way I see this in simpler terms. Friday 480 share price +- 50% Dilution = 240 SP The fact the capital raise is a negative (i.e. not for a takeover or merger) to stay alive that little bit longer... share price will settle then likely fall further. I have always looked at capital raises with the approach of the share price is basically worth what the capital raise price is which in this case is 107. It's not supposed to be like that as 107 should be discounted but in many cases sort of ends up like that... Find a middle ground between 107 and 240 and I would bet that's where the share price will end up in the end...imho
Read Full Thread
Follow
Reply
08/1/2021
12:34		master rsi: Typo56 re - Why are they 400p? that is why we can not explain if the shares have gone X today, why they have such a premium do not mix €1.07 with £ and the shares at 317p would have a premium of about 10p at yesterday prices One thing is for sure, normally they open at a premium but as the days pass, the share price and Nil paid get closer to the real price calculated earlier
Read Full Thread
Follow
Reply
08/1/2021
12:27		greenstreet1: Can I ask.. If the record date is 11th Jan which I have read via HL and TUI IR webpage then would the stock not be ex-rights on 12th Jan meaning dilution of shares happens on the 12th Jan. I am very confused. I currently have a holding have been knee deep for a few years with TUI. HL have contacted me to say they will be in touch on 12th Jan presumably to find out if I will be taking up on the rights issue or not.. I dont have much choice now otherwise losses astronomical. Should have kept on top of this RI business months ago. Good luck everyone Im thinking Tuesday will be a telling day but a true picture not really known until end of the month on where the new share price will be sitting?
Read Full Thread
Follow
Reply
08/1/2021
10:54		youngers: WHAT IS THE REASON FOR TUI GROUP GIVING OUT DEPOSITARY INTERESTS (DIS) IN THE UK? TUI shares being German securities are not available for trading directly on the London Stock Exchange. In this context TUI issues a substitute called Depositary Interests (DIs) instead. One Depositary Interest represents an entitlement to one TUI share. hxxps://www.tuigroup.com/en-en/investors/FAQ/Share
Read Full Thread
Follow
Reply
08/1/2021
10:50		typo56: steeplejack, I did wonder about the capital reduction but checked the numbers. They're talking about raising €545m through 509m subscription rights. That stacks up with 25 for 29 on the 590m existing shares in issue. Subscription price is €1.07, or about 97p. Based on last nights closing price of 486.9p I make that a TERP of 306.4p. I'd expect the rights to track about 97p below the price of the existing shares. If they were trading at TERP of 306p that would make the rights price about 209p. At those prices holders would be no better or worse off than they were last night. So why is TUI still trading around 410p? Have TUI holders really been handed such a bonus? If so, if I were a holder I'd be tempted to sell and short extra to bank profit on my rights entitlement. Please DYOR on this as I could have read this very wrong.
Read Full Thread
Follow
Reply
Tui share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TUI
Tui
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 07:06:37