Tui Share Price (TUI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tui Ag	LSE:TUI	London	Ordinary Share	DE000TUAG000	ORD REG SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.15	-3.13%	128.30	5,104,869	16:35:07

Bid Price		Offer Price	High Price	Low Price	Open Price
128.00		128.15	134.15	124.65	133.85

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	4,066.08	-2,115.45	-221.71		2,290

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:59:02	O	29,027	128.272	GBX

Related Shares
Ryanair (RYA), Flutter Entertainment (FLTR), Fastjet (FJET), Intosol (INTO)

Tui (TUI) Latest News (1)

Tui News

Date	Time	Source	Headline
05/7/2022	14:14	UKREG	TUI AG: Notification and public disclosure of transactions by persons..
01/7/2022	12:35	ALNC	TUI confirms repayment of EUR671 million state aid in June
30/6/2022	14:00	UKREG	TUI AG: Release according to Article 40, Section 1 of the WpHG [the German..
30/6/2022	13:53	UKREG	TUI AG: Release according to Article 40, Section 1 of the WpHG [the German..
27/6/2022	20:06	UKREG	TUI AG: Directorate Change
24/6/2022	16:32	UKREG	TUI AG: Directorate Change
24/6/2022	09:36	ALNC	TOP NEWS: Tui promotes Chief Financial Officer Sebastian Ebel to CEO
24/6/2022	08:49	UKREG	TUI AG: Changes to the Executive Board
13/6/2022	15:57	UKREG	TUI AG: Release according to Article 40, Section 1 of the WpHG [the German..
09/6/2022	10:54	UKREG	TUI AG: Directorate Change

More Tui News

Tui Investors Tui Takeover Rumours

Tui (TUI) Share Charts 1 Year Tui Chart
1 Month Tui Chart	Intraday Tui Chart

Tui (TUI) Discussions and Chat

Tui Forums and Chat

Date	Time	Title	Posts
06/7/2022	05:58	TUI Group	2,864

Add a New Thread

Tui (TUI) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2022-07-05 16:59:06	128.27	29,027	37,233.51	O
2022-07-05 16:32:46	127.63	5,162	6,588.26	O
2022-07-05 16:24:38	127.91	19,751	25,262.52	O
2022-07-05 16:22:46	127.49	92,415	117,818.13	O
2022-07-05 16:10:43	128.31	3,476	4,459.92	O

View all Tui trades in real-time

Tui (TUI) Top Chat Posts

Date	Subject
05/7/2022 09:20	Tui Daily Update: Tui Ag is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TUI. The last closing price for Tui was 132.45p. Tui Ag has a 4 week average price of 124.65p and a 12 week average price of 124.65p. The 1 year high share price is 383.30p while the 1 year low share price is currently 124.65p. There are currently 1,785,205,853 shares in issue and the average daily traded volume is 5,532,281 shares. The market capitalisation of Tui Ag is £2,290,419,109.40. Read Full Thread Reply
05/7/2022 10:51	craftyale: You want serious comments. Id suggest you write posts that people can take seriously. Youre all over the place and just grasp at straws to justify the price movement. Take a look around, TUI isnt presently investable, its just for gamblers. There are much better prospects out there. Even then why the rush, things are going to get worse. The stock market is a device for transferring money from the impatient to the patient. Read Full Thread Follow Reply
04/7/2022 17:07	brut winky: if you look at the US tech stocks there is and that's about it, but what you seem to be missing is the factors that have played out have artificially depressed the price compared to the long term average, which in TUi's case is 200% upside. Some friends of mine rent out an air b&b, they said just the other day that booking have dropped off a cliff, all while TUI's are going in the other direction and inflation is currently in freefall on a influential indicator, so that will put three of the five factors to bed, leaving staff and they won't be striking long when inflation has rolled over. Not far off from here, so lets see if you can string a full senescence together before they bottom out completely. LOLz and LOLz Read Full Thread Follow Reply
01/7/2022 10:20	bartyb: TUI AG Repays EUR671 Million in Covid-19 State Aid; Set for Strong Summer 07/01/2022 \| 07:38am BST share with twitter share with LinkedIn share with facebook By Sabela Ojea TUI AG said Friday that on June 30 it repaid 671 million euros ($703.5 million) in Covid-19 state aid to the German government, adding that it expects a strong summer for the business's operations. The London-listed, Germany-based travel group said that, including interests, it repaid EUR725 million to the government's Economic Stabilization Fund. The company, which repaid the debt from its mid-May capital increase and cash funds, added that its existing and currently undrawn KfW credit lines have also been reduced to EUR2.1 billion from EUR2.4 million. "We are continuing on the path of debt reduction as planned in order to strengthen the balance sheet and align TUI for the period after the Corona pandemic. Operationally, we continue to see a strong summer business," TUI said. Write to Sabela Ojea at sabela.ojea@wsj.com; @sabelaojeaguix Read Full Thread Follow Reply
29/6/2022 13:36	craftyale: The share price hit 18 GBP in 2018. Today it is 1.4. Oil is expensive, travel is humiliating, a recession is coming, the sector is rife with industrial action, the CEO has just left, hundreds of flights have been cancelled, most flights are going late, the compensation bill and fallout from this summer will be huge. Don't take my word for it. Stick around.....time reveals truth. Read Full Thread Follow Reply
29/6/2022 12:18	newswseller: A story about 1 delayed flight.. must be worth tens of millions off the share price Read Full Thread Follow Reply
29/6/2022 08:54	84stewart: Slight difference of CCL & TUI CCL relies on cruises TUI both cruises and flights,with the new visa tax coming in next year people may start going on cruises which I believe visa tax does not apply in Europe + cruises are a better holiday value wise,this will pick up once the staff shortage gets sorted out and people stop panic selling. Read Full Thread Follow Reply
18/5/2022 09:20	buywell3: buywells first post buywell3 - 01 Dec 2018 - 03:36:59 - 54 of 2702 TUI Group - TUI Chart looks like the current downtrend results in 900p https://uk.advfn.com/cmn/chrt/chrt_wrap.php?epic=LSE%3ATUI&name=&type=1&size=2&period=9&ind_type1=0&ind_type2=0&ind_type3=0 Read Full Thread Follow Reply
12/4/2022 15:32	trying2trade: What is it that TUI does well?They're the premium package holiday operator and the middle classes are currently being squeezed.Long haul tour operators have rarely been profitable. So that arms is likely running at poor rates. The high Street shop model is a thing of the past but tui persist with it. Take not of Thomas cooks demise... There's political infighting at the company as they try to cut costs by centralising some teams/services.Ryanair & Wizz are very aggressive across Europe. Jet2 are always growing their market share.TUI & EasyJet are in the firing line as this industry consolidates. Read Full Thread Follow Reply
09/2/2022 16:56	claretmatt: Good volume today, hoping for it to be sustained now people are becoming more bullish on a return to normal life and the TUI share price should produce great gains for its shareholders going forward Read Full Thread Follow Reply
05/12/2021 09:08	careful: a contrarians dream. a new strain so mild that no one knows they have it. tui share price collapses. sun comes out. everyone goes on holiday. blood on the streets, tempting. no-one got rich folowing the crowd. Read Full Thread Follow Reply

Tui share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TUI

Tui

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220706 05:03:35