Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Front Page Selector:
| Ticker | Name | Price | Change | Change % | Volume | Trades |
|---|---|---|---|---|---|---|
 SNG | Synairgen Plc | 1.20 | 0.35 | 41.18% | 50,803 | 7 |
 PRE | Pensana Plc | 38.50 | 10.60 | 37.99% | 2,061,539 | 535 |
 ROQ | Roquefort Therapeutics Plc | 2.60 | 0.40 | 18.18% | 2,665,551 | 39 |
 BYIT | Bytes Technology Group Plc | 476.40 | 62.00 | 14.96% | 730,503 | 1,501 |
 CHAR | Chariot Limited | 1.60 | 0.20 | 14.29% | 7,609,265 | 86 |
 SYME | Supply@me Capital Plc | 0.004 | 0.0005 | 14.29% | 1,167,308 | 6 |
 OPTI | Optibiotix Health Plc | 19.50 | 2.25 | 13.04% | 613,416 | 37 |
 SNDA | Sunda Energy Plc | 0.0675 | 0.0075 | 12.50% | 37,216,682 | 52 |
 LST | Light Science Technologies Holdings Plc | 2.90 | 0.30 | 11.54% | 1,132,348 | 23 |
 TRST | Trustpilot Group Plc | 307.50 | 31.00 | 11.21% | 1,157,854 | 740 |
 CCC | Computacenter Plc | 2,594.00 | 260.00 | 11.14% | 118,135 | 883 |
("Ethernity" or the "Company") Ethernity Networks Limited (AIM: ENET.L) (OTCMKTS: ENETF), a leading supplier of data processing semiconductor technology for networking appliances, announces that a notice of an extraordinary general meeting of the Company (the "EGM") is being posted to shareholders shortly.
Etana Energy secures 75MW of Solar Power Financial Close reached on first solar generation offtake project in South Africa Chariot Limited (AIM: CHAR), the Africa focused transitional energy group is pleased to announce that Etana Energy (Pty) Limited ("Etana"), the South African electricity trading platform has signed a 20-year Power Purchase Agreement for the entire supply from the 75MW (105MWDC installed capacity) Du Plessis Dam PV2 solar project. This project has now reached financial close and will be constructed by Mulilo, a leading renewable energy developer and independent power producer in South Africa. Etana, owned by Chariot (49%) and H1 Holdings (Pty) ...
Bytes Technology Group plc Full Year Trading Update Double-digit growth in key metrics takes GII to well over £2bn Bytes Technology Group plc ("BTG" or "the Group"), one of the UK and Ireland's leading software, security, AI and cloud services specialists, is pleased to report another year of strong performance for the financial year ended 28 February 2025 ("FY25").
("OptiBiotix" or the "Company" or "the Group") OptiBiotix Health plc (AIM: OPTI), a life sciences business developing products which reduce hunger and food cravings, enhance the gut microbiome, and sweet fibres as healthy sugar substitutes, provides the following unaudited commercial update for the financial year ended 31 December 2024.
| Ticker | Name | Price | Change | Change % | Market Cap | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 83,129.57 | -928.78 | -1.10% | 1.65T | 3,518,210,641 |
 ETH | Ethereum | 1,907.73 | -18.83 | -0.98% | 229.61B | 1,267,612,544 |
 USDT | Tether USD | 0.99995 | 0.00 | 0.00% | 141.92B | 327,453,811 |
 XRP | Ripple | 2.29 | -0.050 | -2.14% | 132.28B | 830,660,217 |
 BNB | Binance Coin | 640.53 | 8.41 | 1.33% | 101B | 396,086,146 |
 SOL | Solana | 125.48 | -2.64 | -2.06% | 61.12B | 764,585,228 |
 USDC | USD Coin | 0.9998 | -0.0001 | -0.01% | 56.09B | 1,141,967,289 |
 ADA | Cardano | 0.7095 | -0.0083 | -1.16% | 25.45B | 182,126,377 |
 DOGE | Dogecoin | 0.16816 | -0.00526 | -3.03% | 24.85B | 332,199,603 |
 TRX | TRON | 0.224932 | 0.00435 | 1.97% | 19.37B | 187,455,734 |
| Name/Ticker | Posts |
|---|---|
| Wood Group (john) WG.0.19% |  119 |
| Gcm Resources GCM-7.81% | 110 |
| Phoenix PHNX-0.26% | 91 |
| Vast Resources VAST-6.38% | 84 |
| Skinbiotherapeutics SBTX0.00% | 64 |
| Supply@me Capital SYME14.29% | 61 |
| Inspirit Energy INSP0.00% | 56 |
| Predator Oil & Gas PRD-1.35% | 48 |
| Plexus POS0.00% | 46 |
Add any share or crypto to your Follow Feed to get the latest price breakouts and news information.
There are something you can't do without when investing in stocks and shares.
Charts, live streaming price data, toplists and discussion forums are some of the most important things you can invest in when trying to make money from shares.
All of these are available absolutely free on ADVFN.
Click here to discover the 5 investing tools you can't live without
Discuss your favourite stocks with other investors, chat about where the share price is going and share your research. ADVFN is home to the largest community of private investors in the UK.
The ADVFN forums, known as the Bulletin Boards or BBs, have been active since 1999 and continue to be the first choice for private investors wanting to discuss their shares.
Join ADVFN today and become part of the conversation.
ADVFN Forums - The Bulletin Boards - Find out moreAvailable to registered ADVFN users completely free, the ADVFN Monitor allows you to watch over 100 stocks, indices, forex pairs or commodities streaming.
Share prices update on your screen, letting your monitor your investments from one page, helping to take the stress out of investing.
London Stock Exchange (LSE) and Alternative Investment Market (AIM) shares will stream live for you as soon as you register - one of the many perks of being part of the ADVFN community.
The list of shares you watch is fully customisable, as are the bits of data you choose to keep tabs on for each stock.
Click the link below to find out more about the ADVFN Monitor and register today.
ADVFN Monitor - Find out more
Level 2 data is the most important information there is, when it comes to share trading. Without, you are effectively trading blind.
Also known as the Order Book or Market Depth, Level 2 shows you what other people in the market are looking to buy and sell, along with how many shares they want at that price.
Level 2 is the information behind the Bid & Offer, the Order Book creates the prices you buy and sell at.
With Level 2 access you get to see inside the market and discover what makes your shares go up and down.
Click the link below to find out more about Level 2.
Level 2 data - see beneath the surface of the stock marketADVFN's share charts have been designed to be incredibly simple to use whilst simultaneously featuring everything you would expect from a professional set of charting tools.
London Stock Exchange and Alternative Investment Markets share price data is shown in full real time, meaning you get the most up to date price on your chart as it happens.
Over 80 customisable indicators and drawing tools are available to let you work with the raw data exactly as you want and need.
Click the link below to find out more about our stock charts.
Stock Charts - Find out more
ADVFN Toplists show you the day's most important shares for over 20 markets, including the London Stock Exchange (LSE), the Alternative Investment Market (AIM), NASDAQ, NYSE & Euronext.
The lists include the highest percentage gainers, lowest percentage losers, highest volumes of the day, largest numbers of trades, largest & smallest spreads and the most traded by value.
Click the link below to discover how ADVFN Toplists can help improve your trading decisions.
ADVFN Toplists - find out more
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
