Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 81.51

0.920

(

1.14%

)

Official Links

Website

Source Code

Info

Rank 7

Categories:

Bid

US$ 81.50

Exchange

COINBASE

Ask

US$ 81.52

Last Trade Time

13:27:50

Volume (24h)

$ 9,683,227

Last Trade Size

0.290962

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 81.51

Fully Diluted Market Cap

US$ 51,317,919,141

Genesis Date

Days Range 80.25-81.77

52 Weeks Range 60.11-253.59

Circulating Supply 629,590,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	269102.392	80.515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 21,666,779.00	SOL/USDT	/crypto/Solana-SOL	1	/crypto/Solana-SOL	23.3075903246	8 hours ago
Upbit	178815.206932	121650	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 21,752,869,923.00	SOL/KRW	/crypto/Solana-SOL	2	/crypto/Solana-SOL	15.4876051306	8 hours ago
Coinbase	145125.752385	80.425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 11,671,738.00	SOL/USD	/crypto/Solana-SOL	3	/crypto/Solana-SOL	12.5696823317	8 hours ago
Kraken	103003.501357	80.43	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 8,284,571.00	SOL/USD	/crypto/Solana-SOL	4	/crypto/Solana-SOL	8.92137522	8 hours ago
Bitstamp by Robinhood	89558.21041	80.4305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 7,203,211.00	SOL/USD	/crypto/Solana-SOL	5	/crypto/Solana-SOL	7.75684698649	8 hours ago
Crypto.com	62779.603	80.455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 5,050,932.00	SOL/USD	/crypto/Solana-SOL	6	/crypto/Solana-SOL	5.43748889258	8 hours ago
Bitvavo	62606.0533523	70.29	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 4,400,579.00	SOL/EUR	/crypto/Solana-SOL	7	/crypto/Solana-SOL	5.4224573499	8 hours ago
KuCoin	55600.833	80.525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 4,477,257.00	SOL/USDT	/crypto/Solana-SOL	8	/crypto/Solana-SOL	4.81571875909	8 hours ago
Crypto.com	44323.649	80.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 3,569,161.00	SOL/USDT	/crypto/Solana-SOL	9	/crypto/Solana-SOL	3.83897536141	8 hours ago
LBank	35942.462	80.525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 2,894,266.00	SOL/USDT	/crypto/Solana-SOL	10	/crypto/Solana-SOL	3.11306106693	8 hours ago
Bithumb	22196.2700915	122000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 2,707,944,951.00	SOL/KRW	/crypto/Solana-SOL	11	/crypto/Solana-SOL	1.9224710943	8 hours ago
HitBTC	20113.973	80.5127	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 1,619,430.00	SOL/USDT	/crypto/Solana-SOL	12	/crypto/Solana-SOL	1.74211845164	8 hours ago
Coinbase	11513.856	70.275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 809,136.00	SOL/EUR	/crypto/Solana-SOL	13	/crypto/Solana-SOL	0.997242115576	8 hours ago
Kraken	8299.72245133	70.275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 583,262.00	SOL/EUR	/crypto/Solana-SOL	14	/crypto/Solana-SOL	0.718858458544	8 hours ago
Gemini	8289.249998	80.4465	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 666,841.00	SOL/USD	/crypto/Solana-SOL	15	/crypto/Solana-SOL	0.71795141476	8 hours ago
Bitfinex	7884.63227047	80.523	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USDT	$ 634,894.00	SOL/USDT	/crypto/Solana-SOL	16	/crypto/Solana-SOL	0.682906522883	8 hours ago
Kraken	6613.47599292	80.53	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 532,583.00	SOL/USDT	/crypto/Solana-SOL	17	/crypto/Solana-SOL	0.572808691588	8 hours ago
Bitstamp by Robinhood	5493.39977	70.2695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 386,018.00	SOL/EUR	/crypto/Solana-SOL	18	/crypto/Solana-SOL	0.475796258728	8 hours ago
Kraken	4085.61991364	60.18	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 245,872.00	SOL/GBP	/crypto/Solana-SOL	19	/crypto/Solana-SOL	0.353865138327	8 hours ago
Bitfinex	3351.60312454	80.5665	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USD	US$ 270,026.00	SOL/USD	/crypto/Solana-SOL	20	/crypto/Solana-SOL	0.29029021993	8 hours ago
Coinbase	3163.279	80.52	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 254,707.00	SOL/USDT	/crypto/Solana-SOL	21	/crypto/Solana-SOL	0.273979025108	8 hours ago
Coinbase	2619.429	60.18	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 157,637.00	SOL/GBP	/crypto/Solana-SOL	22	/crypto/Solana-SOL	0.22687489904	8 hours ago
Bitfinex	1131.14853228	0.00131055	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	BTC	BTC 1.00	SOL/BTC	/crypto/Solana-SOL	23	/crypto/Solana-SOL	0.0979714315831	8 hours ago
Coinbase	898.465	0.00131045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 1.00	SOL/BTC	/crypto/Solana-SOL	24	/crypto/Solana-SOL	0.077818164251	8 hours ago
HitBTC	566.829	0.001310195	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	25	/crypto/Solana-SOL	0.0490943912387	8 hours ago
Kraken	401.68620694	0.0472675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	ETH	ETH 18.00	SOL/ETH	/crypto/Solana-SOL	26	/crypto/Solana-SOL	0.0347909859917	8 hours ago
EXMO	344.6528	80.68	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 27,806.00	SOL/USDT	/crypto/Solana-SOL	27	/crypto/Solana-SOL	0.0298511886384	8 hours ago
Kraken	262.77833031	0.00131075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	28	/crypto/Solana-SOL	0.0227598484857	8 hours ago
CEX.IO	249.987022	80.593	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 20,147.00	SOL/USD	/crypto/Solana-SOL	29	/crypto/Solana-SOL	0.0216519632246	8 hours ago
Crypto.com	186.225	70.31	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	EUR	€ 13,093.00	SOL/EUR	/crypto/Solana-SOL	30	/crypto/Solana-SOL	0.0161293847146	8 hours ago
Crypto.com	24.001	0.00131065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	31	/crypto/Solana-SOL	0.0020787829912	8 hours ago
Upbit	15.10584498	80.515	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 1,216.00	SOL/USDT	/crypto/Solana-SOL	32	/crypto/Solana-SOL	0.00130835271914	8 hours ago
Upbit	6	0.00130967	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	33	/crypto/Solana-SOL	0.000519674094713	8 hours ago
Crypto.com	0.397	0.047267	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	34	/crypto/Solana-SOL	3.43851026002E-5	8 hours ago
Coinbase	0.3202	0.047275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	35	/crypto/Solana-SOL	2.77332741878E-5	8 hours ago
LATOKEN	0	79.954152745	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	SOL/USDT	/crypto/Solana-SOL	36	/crypto/Solana-SOL	0	8 hours ago
HitBTC	0	0.04727145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	37	/crypto/Solana-SOL	0	8 hours ago
Gemini	0	0.0472755	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	38	/crypto/Solana-SOL	0	8 hours ago
Gemini	0	0.0013106	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	39	/crypto/Solana-SOL	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	67.53	13.98	20.7019102621	65.93	82.66	384754.587986	CX
4	68.7	12.81	18.6462882096	60.11	82.66	392331.337054	CX
12	83.34	-1.83	-2.19582433405	60.11	98.39	380219.052828	CX
26	132.43	-50.92	-38.4505021521	60.11	148.56	483388.03503	CX
52	152.24	-70.73	-46.4595375723	60.11	253.59	446432.277078	CX
156	19.43	62.08	319.505918682	17.34	295	1136178.63074	CX
260	34.23	47.28	138.124452235	8	295	1509488.17342	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	80.59	3.24	4.19	77.15	82.66	76.82	477369
1782949800	77.35	3.81	5.18	73.48	78.87	72.16	623589
1782863400	73.54	-1.54	-2.05	75.03	75.1	71.79	380611
1782777000	75.08	3.6	5.04	71	76.33	70.25	769787
1782690600	71.48	1.02	1.45	70.39	72.27	69.65	227956
1782604200	70.46	-1.5	-2.08	71.85	73.07	70.17	193618
1782517800	71.96	4.25	6.28	67.53	73.93	65.93	20349
1782431400	67.71	-0.18	-0.27	67.94	69.55	63.94	630321
1782345000	67.89	-1.71	-2.46	69.64	70.33	64.63	417978
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195