Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 66.81

0.060

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 7

Categories:

Bid

US$ 66.80

Exchange

COINBASE

Ask

US$ 66.81

Last Trade Time

00:11:44

Volume (24h)

$ 22,879,440

Last Trade Size

14.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 66.81

Fully Diluted Market Cap

US$ 41,968,322,169

Genesis Date

Days Range 66.73-66.85

52 Weeks Range 60.11-253.59

Circulating Supply 628,174,258 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	803466.761195	67.075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 53,892,533.00	SOL/USDT	/crypto/Solana-SOL	1	/crypto/Solana-SOL	60.8369586364	19 hours ago
Coinbase	128604.703924	66.985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 8,614,586.00	SOL/USD	/crypto/Solana-SOL	2	/crypto/Solana-SOL	9.73770096154	19 hours ago
Crypto.com	81104.594	67.005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 5,434,413.00	SOL/USD	/crypto/Solana-SOL	3	/crypto/Solana-SOL	6.14108394859	19 hours ago
Crypto.com	46375.829	67.075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 3,110,658.00	SOL/USDT	/crypto/Solana-SOL	4	/crypto/Solana-SOL	3.51148862263	19 hours ago
Upbit	41785.3707671	100750	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 4,209,876,104.00	SOL/KRW	/crypto/Solana-SOL	5	/crypto/Solana-SOL	3.16390794958	19 hours ago
Bitstamp by Robinhood	40787.30225	66.983	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 2,732,055.00	SOL/USD	/crypto/Solana-SOL	6	/crypto/Solana-SOL	3.08833612007	19 hours ago
Kraken	34732.0242293	66.98	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 2,326,350.00	SOL/USD	/crypto/Solana-SOL	7	/crypto/Solana-SOL	2.62984210853	19 hours ago
LBank	32152.5944	67.105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 2,157,599.00	SOL/USDT	/crypto/Solana-SOL	8	/crypto/Solana-SOL	2.43453264035	19 hours ago
KuCoin	24311.19	67.075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 1,630,673.00	SOL/USDT	/crypto/Solana-SOL	9	/crypto/Solana-SOL	1.84079657288	19 hours ago
Bitvavo	23915.0496648	57.9135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 1,385,004.00	SOL/EUR	/crypto/Solana-SOL	10	/crypto/Solana-SOL	1.81080158821	19 hours ago
Bitfinex	11384.0438278	67.0775	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 763,613.00	SOL/USDT	/crypto/Solana-SOL	11	/crypto/Solana-SOL	0.861977914848	19 hours ago
HitBTC	10827.936	67.0776	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 726,311.00	SOL/USDT	/crypto/Solana-SOL	12	/crypto/Solana-SOL	0.819870499148	19 hours ago
Kraken	7721.97680562	57.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 447,141.00	SOL/EUR	/crypto/Solana-SOL	13	/crypto/Solana-SOL	0.584693239601	19 hours ago
Bitfinex	6696.06699073	67.06	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USD	US$ 449,038.00	SOL/USD	/crypto/Solana-SOL	14	/crypto/Solana-SOL	0.507013320546	19 hours ago
Coinbase	5274.228	57.905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 305,404.00	SOL/EUR	/crypto/Solana-SOL	15	/crypto/Solana-SOL	0.399354405399	19 hours ago
Bitstamp by Robinhood	4297.23309	57.905	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 248,831.00	SOL/EUR	/crypto/Solana-SOL	16	/crypto/Solana-SOL	0.325378228912	19 hours ago
Gemini	3745.953844	66.996	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USD	US$ 250,963.00	SOL/USD	/crypto/Solana-SOL	17	/crypto/Solana-SOL	0.283636424141	19 hours ago
Bithumb	3385.38806677	100900	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 341,585,655.00	SOL/KRW	/crypto/Solana-SOL	18	/crypto/Solana-SOL	0.256335076612	19 hours ago
Coinbase	2303.357	67.075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 154,497.00	SOL/USDT	/crypto/Solana-SOL	19	/crypto/Solana-SOL	0.174405764248	19 hours ago
Kraken	2238.36491844	67.075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USDT	$ 150,138.00	SOL/USDT	/crypto/Solana-SOL	20	/crypto/Solana-SOL	0.169484688768	19 hours ago
Coinbase	1611.25	49.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 80,489.00	SOL/GBP	/crypto/Solana-SOL	21	/crypto/Solana-SOL	0.12200075266	19 hours ago
Crypto.com	975.988	57.905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	EUR	€ 56,514.00	SOL/EUR	/crypto/Solana-SOL	22	/crypto/Solana-SOL	0.0738999351974	19 hours ago
Kraken	622.43512618	49.955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	GBP	£ 31,093.00	SOL/GBP	/crypto/Solana-SOL	23	/crypto/Solana-SOL	0.047129591234	19 hours ago
Coinbase	480.816	0.0010529	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	24	/crypto/Solana-SOL	0.0364064632371	19 hours ago
EXMO	359.2176	67.08	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 24,096.00	SOL/USDT	/crypto/Solana-SOL	25	/crypto/Solana-SOL	0.0271992661403	19 hours ago
Crypto.com	329.96	0.00105285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	26	/crypto/Solana-SOL	0.0249839369109	19 hours ago
Crypto.com	329.252	0.039987	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	ETH	ETH 13.00	SOL/ETH	/crypto/Solana-SOL	27	/crypto/Solana-SOL	0.0249303285119	19 hours ago
HitBTC	327.264	0.001052805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	28	/crypto/Solana-SOL	0.0247798009734	19 hours ago
Bitfinex	236.23674748	0.0010529	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	29	/crypto/Solana-SOL	0.0178873923962	19 hours ago
Kraken	172.54640016	0.03998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	ETH	ETH 6.00	SOL/ETH	/crypto/Solana-SOL	30	/crypto/Solana-SOL	0.0130648817305	19 hours ago
Coinbase	59.4374	0.03998	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	ETH	ETH 2.00	SOL/ETH	/crypto/Solana-SOL	31	/crypto/Solana-SOL	0.00450048567022	19 hours ago
Kraken	59.42002084	0.00105295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	32	/crypto/Solana-SOL	0.00449916975363	19 hours ago
CEX.IO	14.763736	66.89955	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USD	US$ 987.00	SOL/USD	/crypto/Solana-SOL	33	/crypto/Solana-SOL	0.00111788170928	19 hours ago
Gemini	0.018528	0.0399845	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	34	/crypto/Solana-SOL	1.40290454323E-6	19 hours ago
LATOKEN	0	67	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 0.00000000	SOL/USDT	/crypto/Solana-SOL	35	/crypto/Solana-SOL	0	19 hours ago
Gemini	0	0.00105285	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	36	/crypto/Solana-SOL	0	19 hours ago
HitBTC	0	0.03998195	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	ETH	ETH 0.00000000	SOL/ETH	/crypto/Solana-SOL	37	/crypto/Solana-SOL	0	19 hours ago
Upbit	0	67.12	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 0.00000000	SOL/USDT	/crypto/Solana-SOL	38	/crypto/Solana-SOL	0	19 hours ago
Upbit	0	0.00105344	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	SOL/BTC	/crypto/Solana-SOL	39	/crypto/Solana-SOL	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	68.7	-1.89	-2.75109170306	60.11	69.02	520845.849862	CX
4	92.14	-25.33	-27.4907749077	60.11	92.64	363664.1248	CX
12	88.91	-22.1	-24.8565965583	60.11	98.39	398500.143367	CX
26	136.8	-69.99	-51.1622807018	60.11	148.56	477041.583341	CX
52	161.17	-94.36	-58.5468759695	60.11	253.59	476625.154074	CX
156	15.51	51.3	330.754352031	14.1	295	1154625.31058	CX
260	0	0	0	0	295	1509795.68495	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623