SolanaSOL

US$ 229.31

15.50

(

7.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 229.30

Exchange

GDAX

Ask

US$ 229.31

Last Trade Time

17:30:03

Volume (24h)

$ 2,391,300,321

Last Trade Size

0.00000362

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 229.28

Fully Diluted Market Cap

US$ 107,431,102,895

Genesis Date

16/3/2020

Days Range 211.62-230.76

52 Weeks Range 63.75-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
229.09	Binance	3955269.616	/cdn/crypto/logos/exchanges/BINA.png	$ 877,337,458.31	1733938206	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.1058362638	Recently
229.33	Coinbase	896224.714393	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199,619,554.81	1733938207	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	12.9396139238	Recently
229.1	OKX	834054.320785	/cdn/crypto/logos/exchanges/OKEX.png	$ 184,589,898.61	1733938206	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.0420032266	Recently
229.01	Tidex	354206.769729	/cdn/crypto/logos/exchanges/TIDE.png	$ 78,583,960.06	1733938191	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.11400631549	Recently
0.0022783	Binance	217282.658	/cdn/crypto/logos/exchanges/BINA.png	BTC 491.40	1733938206	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.13710798387	Recently
229.04	LBank	108635.4108	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,773,696.17	1733934337	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	1.56846854548	1 hour ago
0.0604	Binance	86459.028	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,198.73	1733938205	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.2482878731	Recently
229.54	DigiFinex	85538.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,933,773.69	1733937779	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.23500011367	7 minutes ago
218.53	Bitvavo	70514.2061928	/cdn/crypto/logos/exchanges/BITV.png	€ 15,028,714.98	1733938207	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	1.0180779325	Recently
229.28	Kraken	57307.0135202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,843,699.31	1733938192	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.82739364154	Recently
218.46	Coinbase	46640.045	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,872,432.81	1733938207	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.673384884392	Recently
218.11	Binance	30928.091	/cdn/crypto/logos/exchanges/BINA.png	€ 6,563,817.77	1733938206	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.446537068789	Recently
0.0022788	OKX	26557.1301	/cdn/crypto/logos/exchanges/OKEX.png	BTC 60.20	1733938207	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.383429518178	Recently
0.0022777	Tidex	21279.6099339	/cdn/crypto/logos/exchanges/TIDE.png	BTC 48.11	1733938197	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	14	https://tidex.com/exchange/SOL/BTC	0.307233144291	Recently
229.1	Bitfinex	20220.5554988	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,523,327.48	1733938204	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.291942609122	Recently
229.16	Kucoin	19110.2428	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,232,539.22	1733938061	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.275912011632	Recently
179.93	Coinbase	11841.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,079,952.64	1733938207	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.170969571735	Recently
210.43	Gemini	10413.41315	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,227,942.92	1733874420	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	18	https://gemini.com/?symbol=SOLUSD	0.150347946923	18 hours ago
229.96	Crypto.com	9593.146	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,127,329.01	1733936666	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.13850500166	26 minutes ago
229.09	Coinbase	9099.978	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,009,294.03	1733938208	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.131384685274	Recently
0.06034	Coinbase	8989.7185	/cdn/crypto/logos/exchanges/GDAX.png	ETH 541.88	1733938201	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.129792768271	Recently
216.67	Bitstamp	8499.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,834,723.37	1733807760	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	22	https://www.bitstamp.net/markets/sol/usd	0.122712148925	2 days ago
218.75	Bitstamp	7901.24	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,671,840.51	1733938208	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.114077411031	Recently
0.0022769	Coinbase	5919.754	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.42	1733938207	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.0854688897259	Recently
229.35	Crypto.com	5561.607	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,237,012.78	1733938100	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0802979947109	Recently
0.06036	OKX	5499.2611	/cdn/crypto/logos/exchanges/OKEX.png	ETH 329.78	1733938205	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0793978500678	Recently
230.12	Gate.io	3578.672	/cdn/crypto/logos/exchanges/GATE.png	$ 798,268.50	1733936824	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0516685528712	23 minutes ago
0.00228623	EXMO	2093.61729736	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.74	1733938103	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0302274631541	Recently
228.93	HTX	2085.95627364	/cdn/crypto/logos/exchanges/HUOB.png	$ 462,368.54	1733938206	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	29	https://www.huobi.com/en-us/exchange/sol_usdt	0.0301168539647	Recently
0.0022766	Bitfinex	1846.98836086	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.20	1733938207	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.0266666561718	Recently
0.00227925	HitBTC	1484.676	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.36	1733937543	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	31	https://hitbtc.com/SOL-to-BTC	0.0214356220415	11 minutes ago
0.0604	Tidex	826.2479667	/cdn/crypto/logos/exchanges/TIDE.png	ETH 49.68	1733938182	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0119292957701	Recently
0.00229024	Upbit	334.31755214	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.753077	1733938176	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00482684753409	Recently
229.33	EXMO	159.70214232	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,470.53	1733938104	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00230576554211	Recently
0.00227633	HTX	119.67	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.271359	1733938206	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00172778497781	Recently
0.0022797	Crypto.com	92.06	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.208949	1733938088	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.00132915421623	Recently
0.0606242	HitBTC	39.942	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.41	1733938097	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.00057667909738	Recently
213.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	17 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733937830	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733875337	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	17 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733875340	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
236	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733938139	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733875337	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	235.32	-6.01	-2.5539690634	203.27	247.1	1313313.80021	CX
4	212.49	16.82	7.91566661961	201	264.63	1310445.43582	CX
12	131.52	97.79	74.3537104623	127.08	264.63	1043393.0172	CX
26	159.12	70.19	44.1113624937	110	264.63	1088222.15945	CX
52	74.61	154.7	207.344859938	63.75	264.63	1383369.77467	CX
156	167.42	61.89	36.9669095687	8	264.63	1834562.52841	CX
260	0.000722	229.309278	31760287.8116	0.00042096	264.63	1592664.61026	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Bitcoin Finds Support At $94.5K As STH Realized Prize Signals Strength

Bitcoin has faced a volatile week, with sharp moves above and below the pivotal $100,000 mark, but the price still struggles to close and hold...

1Fuel Buzz Intensifies as Chainlink Whales Move to New Assets and Solana Eyes $300 Resistance

The 1Fuel buzz is getting stronger as more look to gain an early presale advantage. Experts say 1Fuel is among...

Capital Moves to Viral $0.06 Altcoin IntelMarkets (INTL) While WIF & PEPE Traders Take Profits

The meme coin market has always been a rollercoaster ride with massive price fluctuations. Recently, the meme...

Solana meme coin $PNUT surges 20% on Coinbase listing news

PNUT meme coin surges 20% as Coinbase plans listing; trading volume hits $1.5 billion. The post Solana meme coin $PNUT surges 20% on Coinbase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944