ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitcoinBTC
US$ 100,842.74
-350.47
(
-0.35%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 100,842.74
Exchange
GDAX
Ask
US$ 100,842.75
Last Trade Time
12:38:17
Volume (24h)
$ 8,497,294,684
Last Trade Size
0.001002
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 100,842.74
Fully Diluted Market Cap
US$ 2,117,697,540,000
Genesis Date
03/1/2009
Days Range 100,194.33-101,953.03
52 Weeks Range 38,501.00-104,000.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
100840Binance10513.51677/cdn/crypto/logos/exchanges/BINA.png$ 1,060,176,405.581734007107BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT37.6505972349Recently
100871.11Coinbase4738.34135681/cdn/crypto/logos/exchanges/GDAX.pngUS$ 478,333,700.721734007107BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD16.9687637248Recently
100843.2OKX3448.85342215/cdn/crypto/logos/exchanges/OKEX.png$ 347,743,094.801734007106BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.3508996999Recently
100832.08Crypto.com2096.91814/cdn/crypto/logos/exchanges/CRTO.png$ 211,564,104.641734007096BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT7.50940166367Recently
100857.66Crypto.com1262.79724/cdn/crypto/logos/exchanges/CRTO.pngUS$ 127,445,335.271734007098BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.52228034754Recently
100743.09Tidex950.3547171/cdn/crypto/logos/exchanges/TIDE.png$ 95,815,111.011734007056BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.40337333992Recently
100715.27DigiFinex913.6643411/cdn/crypto/logos/exchanges/DGFX.png$ 92,109,828.671734007042BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC3.2719791928Recently
100681.08LBank744.185/cdn/crypto/logos/exchanges/LBNK.png$ 75,096,448.841734006533BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.6650463699410 minutes ago
100699.2LATOKEN639.8640968/cdn/crypto/logos/exchanges/LATK.png$ 64,479,827.151734006701BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT2.291456409947 minutes ago
100840Bitstamp433.28962722/cdn/crypto/logos/exchanges/BSTP.pngUS$ 43,731,733.071734007100BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.55167995614Recently
15361800bitFlyer396.65216347/cdn/crypto/logos/exchanges/BITF.png¥ 6,096,152,226.391734007106BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.42047529631Recently
100838.41Coinbase314.75048035/cdn/crypto/logos/exchanges/GDAX.png$ 31,748,119.551734007108BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT1.12717217506Recently
100738Kraken216.78160044/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,869,219.271734006934XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.776329833742Recently
96024Bitvavo187.08057034/cdn/crypto/logos/exchanges/BITV.png€ 17,932,177.321734007107BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.669965660248Recently
100773.54Gemini171.03453425/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,533,691.921733961303BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD15https://gemini.com/?symbol=BTCUSD0.61250222006413 hours ago
95972.9Kraken165.35647793/cdn/crypto/logos/exchanges/KRKN.png€ 15,911,801.321734006932XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.592168185672Recently
96071.45Binance133.93281/cdn/crypto/logos/exchanges/BINA.png€ 12,846,181.231734007106BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.479634968599Recently
96035.21Coinbase115.29174604/cdn/crypto/logos/exchanges/GDAX.png€ 11,055,962.951734007107BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.412878315565Recently
100810Bitfinex97.09109832/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,798,920.651734007096BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD19https://www.bitfinex.com/t/BTC:USD0.347698864035Recently
79198.99Coinbase93.14124891/cdn/crypto/logos/exchanges/GDAX.png£ 7,361,119.321734007108BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.333553816994Recently
96015Bitstamp83.40011622/cdn/crypto/logos/exchanges/BSTP.png€ 7,997,601.771734007100BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.298669251577Recently
100657.8Kucoin49.22198449/cdn/crypto/logos/exchanges/KUCN.png$ 4,961,557.571734006505BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.17627185590510 minutes ago
100932.96HTX45.35980376/cdn/crypto/logos/exchanges/HUOB.png$ 4,581,371.571734007101BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.16244076453Recently
100844.95EXMO35.44478202/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,572,376.831734007101BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.126933474413Recently
95399Bitfinex13.63940001/cdn/crypto/logos/exchanges/BFNX.png€ 1,301,260.421734007107BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR25https://www.bitfinex.com/t/BTC:EUR0.0488448886834Recently
100765.21EXMO13.54650345/cdn/crypto/logos/exchanges/EXMO.png$ 1,364,818.241734007100BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0485122111368Recently
95960.09Tidex13.5454477/cdn/crypto/logos/exchanges/TIDE.png€ 1,298,474.941734007067BTC/EURhttps://tidex.com/exchange/BTC/EUREUR27https://tidex.com/exchange/BTC/EUR0.048508430326Recently
100494.9Gate.io12.75907/cdn/crypto/logos/exchanges/GATE.png$ 1,285,738.351734005201BTC/USDThttps://gate.io/trade/BTC_USDTUSDT28https://gate.io/trade/BTC_USDT0.045692285100332 minutes ago
79173Bitstamp6.71543665/cdn/crypto/logos/exchanges/BSTP.png£ 529,995.781734007108BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0240490604711Recently
95657.82EXMO5.4680796/cdn/crypto/logos/exchanges/EXMO.png€ 524,150.571734007101BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0195820739313Recently
79085.9Kraken5.13194946/cdn/crypto/logos/exchanges/KRKN.png£ 404,881.411734006933XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP31https://trade.kraken.com/markets/kraken/XBT/GBP0.0183783377508Recently
100726Bitstamp2.59489093/cdn/crypto/logos/exchanges/BSTP.png$ 261,339.611734007107BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00929272244589Recently
100646.17Upbit2.30230198/cdn/crypto/logos/exchanges/UPBT.png$ 232,105.091734006659BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.008244914281157 minutes ago
79213Bitfinex1.17901674/cdn/crypto/logos/exchanges/BFNX.png£ 93,124.591734007106BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.00422224888037Recently
98922.89Gemini0.32882081/cdn/crypto/logos/exchanges/GEMN.png€ 30,068.271733960062BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR0.001177560292213 hours ago
14753000Bitfinex0.28331961/cdn/crypto/logos/exchanges/BFNX.png¥ 4,250,887.891734007106BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY36https://www.bitfinex.com/t/BTC:JPY0.00101461316496Recently
79283.77Gemini0.05236477/cdn/crypto/logos/exchanges/GEMN.png£ 3,983.651733961303BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP0.00018752667710513 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT8.01690898813E-57 days ago
15322700Kraken0.00994589/cdn/crypto/logos/exchanges/KRKN.png¥ 152,946.261734006934XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY3.56178343293E-5Recently
101277.5CEX.IO0.00107462/cdn/crypto/logos/exchanges/CXIO.pngUS$ 108.831734007106BTC/USDhttps://cex.io/btc-usdUSD40https://cex.io/btc-usd3.84838733658E-6Recently
85379.12EXMO0.00024275/cdn/crypto/logos/exchanges/EXMO.png£ 20.731734007102BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP41https://exmo.com/en/trade#?pair=BTC_GBP8.69326855962E-7Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
76162.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734007103BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
96500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734007105BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recently
90000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734007107BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
94466.99bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001734006996BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD47https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733961740BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP013 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001733961737BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
101201.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD013 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734006959BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001733961737BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
198731.992110.752.1378582564892984.5110400022378.1692954CX
490323.8110518.9311.645799706686672.0710400021327.3601717CX
1261877.0438965.762.97279249358863.910400017606.1538962CX
2667325.633517.1449.78364841949050.0110400015888.4303698CX
5241242.2459600.5144.5132466133850110400017452.8036254CX
15649412.1751430.57104.0848236381550010400020747.3075512CX
2607242.2293600.521292.4285647235961040008252554.00327CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more
.
Unknown territory .. Where to cash out / take profit ..
This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.
Don't know. Why not make one up
Where is the Bitcoin thread ??
Still going in the right direction $1.34 now. Come on, let's get to $2
DateCloseChangeChange %OpenHighLowVolume
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018