We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2831.511161 | 62663.45 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 177,432,258.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 32.8270234081 | 18 hours ago |
| Coinbase | 1573.35192378 | 62601.73 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 98,494,552.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 18.2405992752 | 18 hours ago |
| Kraken | 798.47813333 | 62588.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 49,975,189.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 9.25712769023 | 18 hours ago |
| Crypto.com | 788.10376 | 62613.355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 49,345,820.00 | BTC/USD | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 9.13685276395 | 18 hours ago |
| LBank | 467.22707 | 62659.05 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 29,276,004.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 5.41678033096 | 18 hours ago |
| KuCoin | 444.81132129 | 62654.35 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 27,869,364.00 | BTC/USDT | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 5.15690414973 | 18 hours ago |
| Bitstamp by Robinhood | 415.68321362 | 62596.225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | US$ 26,020,199.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 4.8192084749 | 18 hours ago |
| Upbit | 336.43848533 | 94615000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 31,832,127,289.00 | BTC/KRW | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.90048755076 | 18 hours ago |
| Crypto.com | 295.16861 | 62658.745 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 18,494,894.00 | BTC/USDT | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 3.42202672667 | 18 hours ago |
| Bitfinex | 168.52733423 | 62707 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USD | US$ 10,567,843.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.95381562392 | 18 hours ago |
| Bitfinex | 108.74043388 | 62666.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | USDT | $ 6,814,382.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.26067833232 | 18 hours ago |
| Bitvavo | 73.55097962 | 54763.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 4,027,909.00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.852710652506 | 18 hours ago |
| HitBTC | 65.87548 | 62670.42 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 4,128,443.00 | BTC/USDT | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.763725022089 | 18 hours ago |
| Kraken | 47.33450802 | 54759.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 2,591,995.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.548770926347 | 18 hours ago |
| Bitstamp by Robinhood | 42.81206344 | 54757.24 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 2,344,270.00 | BTC/EUR | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.496340126803 | 18 hours ago |
| Kraken | 35.32212049 | 62656.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USDT | $ 2,213,172.00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.409505741005 | 18 hours ago |
| EXMO | 28.74071196 | 62633.62 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USDT | $ 1,800,134.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.333204416522 | 18 hours ago |
| Coinbase | 27.55409613 | 54758.8 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | EUR | € 1,508,829.00 | BTC/EUR | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.319447428323 | 18 hours ago |
| Gemini | 21.65860109 | 62630.915 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USD | US$ 1,356,498.00 | BTC/USD | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.251098217362 | 18 hours ago |
| Bithumb | 17.26293819 | 94573000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 1,632,607,853.00 | BTC/KRW | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.200137256692 | 18 hours ago |
| Coinbase | 11.62847064 | 62653.315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USDT | $ 728,562.00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.134814258604 | 18 hours ago |
| Coinbase | 9.84436183 | 46894.615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | GBP | £ 461,647.00 | BTC/GBP | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.114130256904 | 18 hours ago |
| Kraken | 5.82067015 | 46902.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | GBP | £ 273,001.00 | BTC/GBP | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.0674817312737 | 18 hours ago |
| CEX.IO | 5.25927168 | 62650 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USD | US$ 329,493.00 | BTC/USD | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0609731781838 | 18 hours ago |
| Bitstamp by Robinhood | 3.48732665 | 62662.57 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USDT | $ 218,524.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.040430196832 | 18 hours ago |
| Bitstamp by Robinhood | 0.55797208 | 46892.1 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | GBP | £ 26,164.00 | BTC/GBP | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.00646882935993 | 18 hours ago |
| Upbit | 0.46834277 | 62668.215 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | USDT | $ 29,350.00 | BTC/USDT | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.00542971515902 | 18 hours ago |
| Crypto.com | 0.20934 | 54790.735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | EUR | € 11,469.00 | BTC/EUR | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.00242697580532 | 18 hours ago |
| Gemini | 0.0486 | 62679.735 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USDT | $ 3,046.00 | BTC/USDT | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.000563442362371 | 18 hours ago |
| KuCoin | 0.04754 | 332692.55 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BRL | R$ 15,816.00 | BTC/BRL | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00055115329027 | 18 hours ago |
| EXMO | 0.01714257 | 60537.43 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | USD | US$ 1,037.00 | BTC/USD | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000198741772385 | 18 hours ago |
| Bitfinex | 0.00354709 | 54776 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | EUR | € 194.00 | BTC/EUR | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 4.11230610935E-5 | 18 hours ago |
| Kraken | 0.00333216 | 10099907.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | JPY | ¥ 33,654.00 | BTC/JPY | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 3.8631277823E-5 | 18 hours ago |
| KuCoin | 0.00066 | 54823.31 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | EUR | € 36.00 | BTC/EUR | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 7.65168640257E-6 | 18 hours ago |
| Gemini | 0 | 46901 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| Gemini | 0 | 53509.7 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| LATOKEN | 0 | 62644.05 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| EXMO | 0 | 59717.29 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783141200 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| Bitfinex | 0 | 46880.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783141200 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| CEX.IO | 0 | 54039.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| CEX.IO | 0 | 62692.2 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| CEX.IO | 0 | 58600.05 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 42 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 60029.85 | 3144.18 | 5.23769424711 | 57719.52 | 62899.99 | 2273.42242384 | CX |
| 4 | 61167.09 | 2006.94 | 3.28107810916 | 57719.52 | 67259 | 2165.84692094 | CX |
| 12 | 72979.33 | -9805.3 | -13.4357221421 | 57719.52 | 82814.23 | 2344.49348405 | CX |
| 26 | 90798.49 | -27624.46 | -30.4239200454 | 57719.52 | 97959.15 | 2794.11001238 | CX |
| 52 | 109630.5 | -46456.47 | -42.3754976945 | 57719.52 | 126326.45 | 2699.237791 | CX |
| 156 | 31141.11 | 32032.92 | 102.863770752 | 24900 | 126326.45 | 11054.8124622 | CX |
| 260 | 34642.73 | 28531.3 | 82.3586940175 | 15500 | 126326.45 | 15805.2281016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783122600 | 62507.37 | 1 | 1.67 | 61374.38 | 62899.99 | 61162.79 | 1522 |
| 1783036200 | 61480 | 1 | 2.52 | 59873.62 | 62144.95 | 59521.6 | 2929 |
| 1782949800 | 59969.14 | 1 | 2.42 | 58541.93 | 61258.33 | 57719.52 | 3222 |
| 1782863400 | 58549.97 | -1 | -2.72 | 60126.11 | 60185.59 | 58065.77 | 2940 |
| 1782777000 | 60185.58 | 518.65 | 0.87 | 59325.28 | 60701.22 | 58800 | 3263 |
| 1782690600 | 59666.93 | -331.07 | -0.55 | 59930.97 | 60455 | 58810.11 | 1197 |
| 1782604200 | 59998 | -3.99 | -0.01 | 60029.85 | 60865.18 | 59776.19 | 837 |
| 1782517800 | 60001.99 | 207.98 | 0.35 | 59760.41 | 60656.42 | 58240.91 | 1097 |
| 1782431400 | 59794.01 | -1 | -1.85 | 60973 | 61868.39 | 58006 | 4315 |
| 1782345000 | 60922.23 | -1 | -2.75 | 62700.55 | 63162.89 | 59038.35 | 3291 |
| 1782258600 | 62645 | -1 | -1.95 | 63941.15 | 64211.44 | 61862.27 | 2311 |
| 1782172200 | 63891.35 | 622.29 | 0.98 | 63337.94 | 65551.98 | 63304.6 | 2572 |
| 1782085800 | 63269.06 | -965.78 | -1.50 | 64185.23 | 64505.32 | 63186.66 | 1048 |
| 1781999400 | 64234.84 | 960.16 | 1.52 | 63534.09 | 64330.11 | 63134.64 | 780 |
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.