BitcoinBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 64,412.48

-29.14

(

-0.05%

)

Official Links

Website

Source Code

Info

Rank 1

Categories:

Bid

US$ 64,412.47

Exchange

COINBASE

Ask

US$ 64,412.48

Last Trade Time

07:57:22

Volume (24h)

$ 14,021,033

Last Trade Size

0.007363

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 64,412.48

Fully Diluted Market Cap

US$ 1,290,983,072,414

Genesis Date

2009-01-03

Days Range 64,192.33-64,682.00

52 Weeks Range 59,082.42-126,326.45

Circulating Supply 20,042,437 / 21,000,000

95.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1793.779812	64336.05	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 115,404,707.00	BTC/USDT	/crypto/Bitcoin-BTC	1	/crypto/Bitcoin-BTC	31.7498207522	3 hours ago
Coinbase	948.79414535	64305.165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 61,012,364.00	BTC/USD	/crypto/Bitcoin-BTC	2	/crypto/Bitcoin-BTC	16.7936130422	3 hours ago
Crypto.com	927.66827	64325.055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 59,672,312.00	BTC/USD	/crypto/Bitcoin-BTC	3	/crypto/Bitcoin-BTC	16.4196860133	3 hours ago
Crypto.com	505.19764	64338.675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USDT	$ 32,503,746.00	BTC/USDT	/crypto/Bitcoin-BTC	4	/crypto/Bitcoin-BTC	8.94197515611	3 hours ago
LBank	272.47506	64379.74	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 17,541,873.00	BTC/USDT	/crypto/Bitcoin-BTC	5	/crypto/Bitcoin-BTC	4.82279611833	3 hours ago
Upbit	214.72466845	97267000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	KRW	KRW 20,885,624,326.00	BTC/KRW	/crypto/Bitcoin-BTC	6	/crypto/Bitcoin-BTC	3.8006168253	3 hours ago
Kraken	179.68257985	64320.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 11,557,210.00	BTC/USD	/crypto/Bitcoin-BTC	7	/crypto/Bitcoin-BTC	3.18037345742	3 hours ago
Bitfinex	173.93415098	64230	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781413207	USD	US$ 11,171,790.00	BTC/USD	/crypto/Bitcoin-BTC	8	/crypto/Bitcoin-BTC	3.07862652894	3 hours ago
KuCoin	152.38739218	64339	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 9,804,452.00	BTC/USDT	/crypto/Bitcoin-BTC	9	/crypto/Bitcoin-BTC	2.6972498822	3 hours ago
Bitfinex	101.37313016	64337.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781413207	USDT	$ 6,522,093.00	BTC/USDT	/crypto/Bitcoin-BTC	10	/crypto/Bitcoin-BTC	1.79429977422	3 hours ago
Bitstamp by Robinhood	94.16152016	64306.035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USD	US$ 6,055,154.00	BTC/USD	/crypto/Bitcoin-BTC	11	/crypto/Bitcoin-BTC	1.66665460657	3 hours ago
Coinbase	62.47851054	55639.985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	EUR	€ 3,476,303.00	BTC/EUR	/crypto/Bitcoin-BTC	12	/crypto/Bitcoin-BTC	1.10586678323	3 hours ago
Gemini	59.5304704	64318.125	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781413207	USD	US$ 3,828,888.00	BTC/USD	/crypto/Bitcoin-BTC	13	/crypto/Bitcoin-BTC	1.05368660738	3 hours ago
Bitvavo	45.03554158	55647.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 2,506,115.00	BTC/EUR	/crypto/Bitcoin-BTC	14	/crypto/Bitcoin-BTC	0.797127029237	3 hours ago
HitBTC	23.28216	64342.38	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 1,498,029.00	BTC/USDT	/crypto/Bitcoin-BTC	15	/crypto/Bitcoin-BTC	0.412093168726	3 hours ago
LATOKEN	20.7564141	64526.8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781413207	USDT	$ 1,339,344.00	BTC/USDT	/crypto/Bitcoin-BTC	16	/crypto/Bitcoin-BTC	0.367387581645	3 hours ago
Coinbase	15.02976383	47977.82	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	GBP	£ 721,095.00	BTC/GBP	/crypto/Bitcoin-BTC	17	/crypto/Bitcoin-BTC	0.266026133396	3 hours ago
Coinbase	13.75380203	64345.025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USDT	$ 884,988.00	BTC/USDT	/crypto/Bitcoin-BTC	18	/crypto/Bitcoin-BTC	0.243441667808	3 hours ago
Kraken	9.857785	55650.1	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 548,586.00	BTC/EUR	/crypto/Bitcoin-BTC	19	/crypto/Bitcoin-BTC	0.174482344305	3 hours ago
Bithumb	5.68864834	97285000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 553,420,153.00	BTC/KRW	/crypto/Bitcoin-BTC	20	/crypto/Bitcoin-BTC	0.100688815823	3 hours ago
Bitstamp by Robinhood	5.1878386	55639.09	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	EUR	€ 288,646.00	BTC/EUR	/crypto/Bitcoin-BTC	21	/crypto/Bitcoin-BTC	0.0918245062964	3 hours ago
EXMO	5.16970416	64483.02	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	USDT	$ 333,358.00	BTC/USDT	/crypto/Bitcoin-BTC	22	/crypto/Bitcoin-BTC	0.0915035275366	3 hours ago
Bitstamp by Robinhood	5.12685984	64335.79	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USDT	$ 329,840.00	BTC/USDT	/crypto/Bitcoin-BTC	23	/crypto/Bitcoin-BTC	0.0907451850293	3 hours ago
EXMO	3.7874603	64473.45	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	USD	US$ 244,190.00	BTC/USD	/crypto/Bitcoin-BTC	24	/crypto/Bitcoin-BTC	0.0670378743404	3 hours ago
Bitstamp by Robinhood	2.95319275	47988.32	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	GBP	£ 141,718.00	BTC/GBP	/crypto/Bitcoin-BTC	25	/crypto/Bitcoin-BTC	0.0522713768056	3 hours ago
CEX.IO	2.50700074	64337.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	USD	US$ 161,294.00	BTC/USD	/crypto/Bitcoin-BTC	26	/crypto/Bitcoin-BTC	0.0443737986057	3 hours ago
Kraken	2.43443778	64346.85	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USDT	$ 156,648.00	BTC/USDT	/crypto/Bitcoin-BTC	27	/crypto/Bitcoin-BTC	0.0430894375276	3 hours ago
Crypto.com	1.33569	55644.775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	EUR	€ 74,324.00	BTC/EUR	/crypto/Bitcoin-BTC	28	/crypto/Bitcoin-BTC	0.0236416520003	3 hours ago
Bitfinex	0.91156427	55656.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781413207	EUR	€ 50,734.00	BTC/EUR	/crypto/Bitcoin-BTC	29	/crypto/Bitcoin-BTC	0.0161346459487	3 hours ago
Kraken	0.39603733	48004.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	GBP	£ 19,011.00	BTC/GBP	/crypto/Bitcoin-BTC	30	/crypto/Bitcoin-BTC	0.00700984265436	3 hours ago
Upbit	0.1659624	64421.44	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781413207	USDT	$ 10,691.00	BTC/USDT	/crypto/Bitcoin-BTC	31	/crypto/Bitcoin-BTC	0.00293752690066	3 hours ago
Gemini	0.14590828	64339.585	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781413207	USDT	$ 9,387.00	BTC/USDT	/crypto/Bitcoin-BTC	32	/crypto/Bitcoin-BTC	0.00258256989251	3 hours ago
KuCoin	0.01885	55672.105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	EUR	€ 1,049.00	BTC/EUR	/crypto/Bitcoin-BTC	33	/crypto/Bitcoin-BTC	0.000333644139139	3 hours ago
Kraken	0.0001	10326111	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	JPY	¥ 1,032.00	BTC/JPY	/crypto/Bitcoin-BTC	34	/crypto/Bitcoin-BTC	1.7699954331E-6	3 hours ago
KuCoin	2.0E-5	327912.45	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	BRL	R$ 6.00	BTC/BRL	/crypto/Bitcoin-BTC	35	/crypto/Bitcoin-BTC	3.53999086619E-7	3 hours ago
Gemini	0	48576.095	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781413207	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	36	/crypto/Bitcoin-BTC	0	3 hours ago
Gemini	0	55629.01	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781413207	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	37	/crypto/Bitcoin-BTC	0	3 hours ago
EXMO	0	59991.565	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781413207	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	38	/crypto/Bitcoin-BTC	0	3 hours ago
Bitfinex	0	47695	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781413207	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	39	/crypto/Bitcoin-BTC	0	3 hours ago
CEX.IO	0	64333.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	USDT	$ 0.00000000	BTC/USDT	/crypto/Bitcoin-BTC	40	/crypto/Bitcoin-BTC	0	3 hours ago
CEX.IO	0	62475.9	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781413207	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	41	/crypto/Bitcoin-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	60888.38	3524.1	5.78780384697	60703.59	64760	2277.07251161	CX
4	78148.42	-13735.94	-17.576734117	59082.42	78471.51	2401.38635315	CX
12	68456	-4043.52	-5.90674301741	59082.42	82814.23	2374.94963352	CX
26	90214.01	-25801.53	-28.6003581927	59082.42	97959.15	2810.32530279	CX
52	106061.59	-41649.11	-39.2687965549	59082.42	126326.45	2882.58725929	CX
156	25929.29	38483.19	148.415903405	24750	126326.45	11354.958121	CX
260	39159.41	25253.07	64.4878714976	15500	126326.45	16059.3763402	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781394600	64393.01	897.11	1.41	63527.99	64760	63408.02	701
1781308200	63495.9	-25.66	-0.04	63503.1	64347.32	62748.02	2339
1781221800	63521.56	1	2.15	61551.89	63865.87	61500	2624
1781135400	62187.32	622.48	1.01	61639.97	62420.8	60703.59	1392
1781049000	61564.84	-1	-2.29	63101.96	63490.49	60716.94	3386
1780962600	63008.51	-216.08	-0.34	63171.61	64200.02	62367.49	3381
1780876200	63224.59	2	3.96	60888.38	64265.61	60734.05	2113
1780789800	60815.9	20.9	0.03	61167.09	61499.41	59459.12	2586
1780703400	60795	-2	-4.56	63750.99	63906.02	59082.42	8594
1780617000	63697.99	-497.96	-0.78	64300.82	64692.38	61309.25	8042
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999
1774655400	66329.01	-2	-3.51	68784.98	69145.8	65502.65	2740
1774569000	68744.13	-2	-3.47	71270.84	71414.33	68102.36	2444
1774482600	71216.99	588.99	0.83	70518	72019.52	70377.15	1870
1774396200	70628	-133.58	-0.19	70941	71381	68893	1926
1774309800	70761.58	2	4.20	67880.99	71746.14	67425.14	2417
1774223400	67910.07	-1	-2.37	68456	69576.72	67337.99	1355
1774137000	69557.01	-986.33	-1.40	70516	71097.01	69557.01	569
1774050600	70543.34	702.53	1.01	69898.84	71372.47	69375.01	2521
1773964200	69840.81	-1	-2.09	71192.98	71621.75	68772.78	2781
1773877800	71333.76	-2	-3.69	73906.58	74700	70485.22	3336
1773791400	74064.27	-764.75	-1.02	74843.99	76015.61	73400.01	3860
1773705000	74829.02	2	2.92	72918.98	74911	72286	3974
1773618600	72703.63	1	2.14	71128.4	73220.8	70868.41	2006
1773532200	71180.88	256.46	0.36	70965.67	71324.15	70333	586