We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.20 | -0.05% | 402.00 | 34,258,157 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 401.90 | 402.10 | 405.20 | 401.60 | 401.60 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 69.74B | 1.63B | 0.2455 | 16.37 | 26.64B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:48:29 | O | 5 | 402.70 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 19/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 18/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 17/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 16/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 13/6/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 12/6/2025 | 15:02 | UK RNS | Tesco Corporate Treasury Services Tesco PLC Result of AGM |
| 12/6/2025 | 14:52 | UK RNS | Tesco PLC Result of AGM |
| 12/6/2025 | 10:30 | ALNC |  EXTRA: Tesco "juggernaut powers on" as warm weather makes sales glow |
| 12/6/2025 | 08:34 | ALNC | Tesco backs outlook as sales grow despite intensely competitive market |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 22/6/2025 | 23:16 | TESCO | 30,686 |
| 15/6/2025 | 21:12 | TESCO (MODERATED) | 126 |
| 11/9/2022 | 15:11 | SUPERMARKETS BLOODBATH HAS STARTED | 30 |
| 20/4/2021 | 16:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
| 23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 22/6/2025 09:20 by Tesco Daily Update Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 402.20p.Tesco currently has 6,623,653,019 shares in issue. The market capitalisation of Tesco is £26,627,085,136. Tesco has a price to earnings ratio (PE ratio) of 16.37. This morning TSCO shares opened at 401.60p |
Posted at 20/6/2025 23:52 by busterhogdog Bertie lots of selling today , Timber Timber Share Price Falling....... |
Posted at 20/6/2025 10:09 by hazl AI OverviewTesco is actively employing AI in various aspects of its business, including supply chain management, customer service, and even self-checkout technology. AI is helping Tesco optimize logistics, personalize customer experiences, and potentially nudge shoppers towards healthier choices. AI in Tesco's Operations: Supply Chain Optimization: Tesco uses AI-powered platforms to track shipments in real-time, enhancing visibility and accuracy across its extensive logistics network. Self-Checkout Technology: Tesco is testing "VAR-style" AI cameras at self-checkouts to monitor scanning and packing, potentially reducing errors and prompting rescans. Personalized Customer Experience: AI, particularly through Clubcard data, is being explored to provide tailored product recommendations and potentially nudge shoppers towards healthier options. Customer Service: AI-powered chatbots are likely being used to handle customer inquiries and provide support, though this isn't explicitly mentioned in the provided search results. AI's Impact on Share Price: While AI is not directly cited as a major driver of Tesco's share price, it is likely contributing to operational efficiency and customer satisfaction, which can positively impact the company's financial performance. Tesco's share price is also influenced by broader market conditions, competitive pressures, and overall investor sentiment towards the grocery sector. Some analysts have a positive outlook on Tesco's shares, with a median 12-month price target suggesting a modest gain, but also acknowledge potential risks from increased competition. The company's share buyback program and dividend payouts are also factors that can influence investor interest. |
Posted at 17/6/2025 16:59 by busterhogdog Still much more expensive than Aldi . Soon no profit and share prices go down to £2-50 , oh dear every little doesn't help will be new slogan |
Posted at 16/6/2025 08:38 by busterhogdog Timber Timber Share price going south. |
Posted at 13/6/2025 07:56 by hazl Nice to be able to sit back on one and let the share price do the talking. |
Posted at 30/5/2025 14:20 by buyzantium Share price achieved a day high of 398.1363 on 25/02/25. Albeit I am substantially overweight at present I shall continue to hold for the much longer term subject of course to the obvious considerations of performance. |
Posted at 21/3/2025 10:51 by deepcut Tesco holding its ground despite the FTSE dropping 40 points. I think we have turned the corner. RCB and UBS analysts have both retained their buy ratings. Read the below it found it really reassuring. I think looking back you will see this as an amazing buying opportunity.Tesco PLC's (LSE:TSCO) and J Sainsbury PLC's (LSE:SBRY) shares have struggled this year shares in the former are down 14% in the last week, and stock in the latter is off 15%But analysts at RBC Capital Markets see the sell-off as a buying opportunity, arguing that concerns over a potential price war sparked by Asda's aggressive discounting may be overblown. While Asda has launched deep price cuts in a bid to regain lost market share, RBC believes Tesco and Sainsbury's have the scale, loyalty schemes, and supplier relationships to defend their positions without resorting to a damaging margin squeeze. UBS analysts echoed that sentiment, noting that Asda's market share has been in steady decline for years, falling to 12.6% from 15.5% in 2019, according to Kantar data. While Asda still has a reputation for being slightly cheaper than Tesco, it ranks lowest among the big supermarkets for overall customer experience, product availability, and net promoter score a measure of how likely customers are to recommend a retailer. UBS argues that while Asda's price cuts could help in the short term, the retailer faces deeper structural issues, including underinvestment in stores and high levels of debt. In contrast, Tesco and Sainsbury's remain dominant in the mainstream grocery sector and are likely to respond selectively rather than engage in a full-scale price battle. Both RBC and UBS acknowledge that Tesco and Sainsbury's will need to make some pricing adjustments to stay competitive, but they believe the financial impact will be manageable. UBS has trimmed its price targets for Tesco to 360p (from 410p) and for Sainsbury's to 279p (from 321p) but continues to have 'buy' ratings for both. The bank now expects Tesco and Sainsbury's to see a 3% decline in retail earnings before interest and tax (EBIT) in 2026, compared with its previous forecast for 5-8% growth. However, it sees the market's reaction as overly negative, arguing that Tesco's scale, cost-saving measures, and strong cash flow provide a buffer against Asda's moves, while Sainsbury's more premium positioning means it is less exposed. With both stocks trading at a discount to historical valuations, analysts see room for recovery as investors gain confidence in their ability to navigate the competitive landscape. |
Posted at 17/3/2025 17:17 by essentialinvestor Perhaps this sharp sell off also needs some wider context. The TSCO share price traded near 3 last July. The business has traded very well since tbf.Near 3 again likely a bargain. |
Posted at 17/3/2025 14:17 by lammylover I suspect a fund is selling down. It can't just be market manipulation by shorters and active funds to drive the shares down in this way. Its huge volume, both Friday afternoon and this morning.Hopefully if its a fund selling(?), they will drop a Holding RNS out in a day or two to show their new % holding, and the TSCO share price will recover. I still don't understand why anyone would sell at such low prices when TSCO performance has continued to improve over 5 years, with market share increasing and profitability improving. ASDA's decision to embark on more price cutting, will just decimate any profits they make and lead to a price war with Lidl and Aldi, which they won't win! Desperate stuff and shows the state ASDA are in after selling off assets; cutting staff levels etc, but still losing market share. |
Posted at 07/1/2025 09:52 by fragma But Tsco share price did very well when we had high inflation ? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
