We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -6.20 | -2.17% | 279.60 | 17,247,936 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 279.50 | 279.60 | 283.60 | 278.80 | 280.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 65.76B | 744M | 0.1046 | 26.74 | 19.89B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:28:23 | O | 565,681 | 279.79 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/12/2023 | 10:00 | UKREG | Tesco PLC Total Voting Rights |
| 01/12/2023 | 07:00 | UKREG | Tesco PLC Transaction in Own Shares |
| 30/11/2023 | 17:08 | UKREG | Tesco PLC Director/PDMR Shareholding |
| 30/11/2023 | 14:18 | DJN | Lloyds Banking Group Shows Interest in Tesco Bank, Bloomberg Reports |
| 30/11/2023 | 07:00 | UKREG | Tesco PLC Transaction in Own Shares |
| 29/11/2023 | 17:28 | UKREG | Tesco PLC Director/PDMR Shareholding |
| 29/11/2023 | 09:00 | UKREG | Tesco PLC Director Declaration |
| 29/11/2023 | 07:00 | UKREG | Tesco PLC Transaction in Own Shares |
| 28/11/2023 | 07:00 | UKREG | Tesco PLC Transaction in Own Shares |
| 27/11/2023 | 07:00 | UKREG | Tesco PLC Transaction in Own Shares |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 02/12/2023 | 21:11 | TESCO | 29,162 |
| 11/9/2022 | 14:11 | SUPERMARKETS BLOODBATH HAS STARTED | 30 |
| 11/3/2022 | 15:26 | TESCO (MODERATED) | 124 |
| 20/4/2021 | 15:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
| 23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 02/12/2023 08:20 by Tesco Daily Update Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 285.80p.Tesco currently has 7,112,749,528 shares in issue. The market capitalisation of Tesco is £19,894,360,430. Tesco has a price to earnings ratio (PE ratio) of 26.74. This morning TSCO shares opened at 280p |
Posted at 01/12/2023 18:08 by 1carus hmm, any increase in share price due to selling the bank will only be a proportion of the sale. Share price currently reflects Tesco owning the bank, when it sells it will reflect Tesco - the Bank + the payment for the bank. It does not increase the value of the company by the sale price of the bank, and arguably does not even change the value of the company, just gives it spare cash. |
Posted at 01/12/2023 16:50 by helen troy I was being sarcastic, but thanks guys. My quick estimate of bank sale several posts ago was 1 billion. Happy to see somebody suggesting 1.5b. That's 15p per share. A sudden thought. Has the bank sale situation caused the recent share price spike? |
Posted at 22/11/2023 18:27 by superiorshares Imagine if Tesco decided to dedicate its resources to eradicating its debt.Then being a cash machine seriously ploughed more profit into its dividend payment. Can you imagine where the share price would be ! |
Posted at 14/11/2023 10:38 by swiss paul 18 BT what about the bit that most are bought near the top end of the price, its never done when the share price is low. Do yu bus your shares at the top end of the price? |
Posted at 25/10/2023 07:42 by swiss paul Van - not expecting guarantees and its does mot say that anywhere in my posts. I want the money being spent on share buybacks to be given to shareholders who can find better ways to increase their wealth Rather than enriching brokers and the Executive.Share price still going down as a result of the buyback. |
Posted at 21/10/2023 09:00 by superiorshares Share buybacks .If these huge share buy backs are having little effect on the share price , it means the Time for share buybacks is not now. The money will go on Share buy backs and in due course the share price will go down. Swiss Paul has it 100 per cent correct . SS |
Posted at 10/10/2023 23:28 by peteret Here's some historical data.Tesco last dividend was 7.05pBefore the ex dividend date 11th may 23 the share price was 2.85.30.The next day when it was ex divi the price dropped to 2.70.10More than double the dividend price drop.The share then declined all the way to payment date in June by then the share price was 2.47.30 |
Posted at 28/9/2023 06:34 by superiorshares Kondrapuss.PS so with share buy backs if The share Price and profits go North then the Share buy backs are good 👍 But if the Share price and profits go South then they are bad and the effect basically compounds your losses |
Posted at 28/9/2023 03:52 by superiorshares Can I clarify kondrapuss please.So if a company buy shares for cancellation at £2.40 say and the Share price , goes up to £2.60 , you make money?? If a company buys shares for cancellation at £2.60 say and they fall to £2.40 you lose money ?? I Spose you could say you just have to wait until the share price goes back to £2.60 to get your money back , but then would you have to factor in the time your money was sitting at a loss so you could factor in inflation etc to see if that had compounded your losses? So last question Kondrapuss if a company does share buy backs and the companies profits fall after, does that compound your loses on the share buy backs ?? |
Posted at 23/4/2023 12:51 by clive7878 Tesco's, ABF, and Next share prices have had some huge drops, but have now recovered 80% or so of those drops. Timing is essential and can be lucky to.Currently a number of shares have growth potential - Dark - Just Group - but how many will realise the potential in the share price. Time will tell. I personally look back at the share chart, and what is the pe ratio, eps, and profit, and then decide, is it a buy or a gamble? - Dark has only gone into profit, The prospective pe ratio of Just Group is only 3.5. Consider the sector that the stock is in too. Tesco's share price keeps on motoring though, but how far has it to go. Although profits I understand halved they wrote off huge property devaluations. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
