Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
8.80 | 3.57% | 255.40 | 45,406,586 | 16:35:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
256.20 | 256.40 | 256.50 | 246.90 | 247.20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 61,344.00 | 2,033.00 | 19.34 | 13.2 | 19,626 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:50:08 | O | 7,808,023 | 253.374 | GBX |
Tesco (TSCO) Latest News
Tesco News
Date | Time | Source | Headline |
---|---|---|---|
23/6/2022 | 14:00 | UKREG | Tesco PLC Director/PDMR Shareholding |
21/6/2022 | 14:00 | UKREG | Tesco PLC Director/PDMR Shareholding |
21/6/2022 | 11:43 | DJN | UK Grocery Bills Are Set to Rise as Inflation Reaches 13-Year High |
21/6/2022 | 09:11 | ALNC | ![]() |
17/6/2022 | 17:33 | DJN | Tesco Resolution to Reelect Director Bertrand Bodson Passes With a Low Vote |
17/6/2022 | 16:56 | UKREG | Tesco Corporate Treasury Services Tesco PLC Results of AGM |
17/6/2022 | 16:49 | UKREG | Tesco PLC Result of AGM |
17/6/2022 | 13:54 | ALNC | ![]() |
17/6/2022 | 08:11 | DJN | Tesco 1Q Comparable Revenue Rose, But UK Sales Fell -- Update |
17/6/2022 | 07:53 | DJN | Tesco 1Q Comparable Revenue Rose, But UK Sales Fell |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
Smart Money! TSCO is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
EP GLOBAL OPPORTUNITIES TRUST PLC | 3.00% | 2020-11-30 |
Tesco (TSCO) Discussions and Chat
Tesco Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/6/2022 | 18:29 | TESCO | 27,149 |
09/6/2022 | 15:59 | SUPERMARKETS BLOODBATH HAS STARTED | 29 |
11/3/2022 | 15:26 | TESCO (MODERATED) | 124 |
20/4/2021 | 16:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
Tesco (TSCO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-24 17:43:39 | 253.37 | 7,808,023 | 19,783,500.20 | O |
2022-06-24 16:50:17 | 254.84 | 4,241 | 10,807.72 | O |
2022-06-24 16:50:17 | 254.84 | 14,013 | 35,710.59 | O |
2022-06-24 16:49:14 | 248.48 | 29,765 | 73,959.77 | O |
2022-06-24 16:44:37 | 255.40 | 43,989 | 112,347.91 | O |
Tesco (TSCO) Top Chat Posts
Tesco share price data is direct from the London Stock Exchange