Tesco Share Price (TSCO)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change % Change Share Price Shares Traded Last Trade
  4.45 1.73% 261.65 15,504,345 16:35:22
Bid Price Offer Price High Price Low Price Open Price
261.40 261.50 261.50 258.05 258.75
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 57,887.00 825.00 63.80 4.1 20,246
Last Trade Time Trade Type Trade Size Trade Price Currency
18:07:10 O 146,244 261.65 GBX
Related Shares
Ocado (OCDO), Morrison (wm) Supermarkets (MRW), Total Produce (TOT), Mccoll's Retail (MCLS)

Tesco (TSCO) Latest News (2)

Tesco News

Date Time Source Headline
22/9/202118:36ALNCTesco warns UK government of panic buying fears amid driver shortfall
20/9/202109:07UKREGTesco PLC Director Declaration
17/9/202116:09DJNUnite Union Says Tesco Truck Drivers, Warehouse Workers Reject 2.5% Pay..
14/9/202109:19ALNCTOP NEWS: UK supermarket sales fall but inflation heats up - Kantar
13/9/202111:21ALNCTesco extends zero-waste shopping service trial to stores
06/9/202115:41UKREGTesco PLC Holding(s) in Company
06/9/202111:30UKREGTesco PLC Director/PDMR Shareholding
17/8/202113:31ALNCUPDATE: UK grocery sales slip and Ocado hurt as online momentum wanes
17/8/202108:45ALNCTOP NEWS: UK grocery sales slip as online decline hits Ocado
16/8/202111:00UKREGTesco PLC Director/PDMR Shareholding
More Tesco News
Tesco Investors    Tesco Takeover Rumours
Smart Money!
TSCO is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 EP GLOBAL OPPORTUNITIES TRUST PLC 3.00% 2020-11-30

Tesco (TSCO) Discussions and Chat

Tesco Forums and Chat

Date Time Title Posts
22/9/202114:02TESCO26,335
23/8/202112:28TESCO (MODERATED)111
20/4/202116:13TESCO BOMBSHELL NUMBER TWO26
06/4/202110:08SUPERMARKETS BLOODBATH HAS STARTED28
23/3/202109:49PRICE MANIPULATION9

Add a New Thread

Tesco (TSCO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-09-22 17:30:00261.65146,244382,647.43O
2021-09-22 17:29:54261.656,96418,221.31O
2021-09-22 17:11:44257.5260,000154,511.40O
2021-09-22 17:03:22261.1413,28234,684.88O
2021-09-22 16:52:58261.6557,969151,675.89O
View all Tesco trades in real-time

Tesco (TSCO) Top Chat Posts

DateSubject
22/9/2021
09:20		Tesco Daily Update: Tesco Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 257.20p.
Tesco Plc has a 4 week average price of 248.80p and a 12 week average price of 221.70p.
The 1 year high share price is 261.50p while the 1 year low share price is currently 202p.
There are currently 7,737,707,820 shares in issue and the average daily traded volume is 20,708,371 shares. The market capitalisation of Tesco Plc is £20,245,712,511.03.
Read Full Thread
Reply
10/9/2021
12:02		vaneric1: What are you waffling on about arja? We should never have joined the damned EU in the first place it was always intended to be for the benefit of Germany and has turned out to be so, even France regrets it but are in too deep to ever get out. Back to the main subject Tesco, I've shopped this morning in my local, no shortages except for a short length of broken down freezer in the ice cream end but the stock's still there just moved around a bit. Got everything I went for which has been the case from day one of the covid lockdowns, I do a weekly shop for two households. Share price is just doing what it's been doing for a long time now up and down through the week as the day traders play.
Read Full Thread
Follow
Reply
06/9/2021
12:23		jonojubb: What's people's thoughts on where the share price is going? I'm sceptical that these recent highs will continue.. I would be very surprised if trading news was better than expected with all the shortages of supply/drivers leading to a conclusion to sell now and take the profit and maybe get back in before divi in November.
Read Full Thread
Follow
Reply
27/8/2021
08:43		bountyhunter: Again exactly what I was thinking PJ and about to post re Amazon! Great minds and all that 😉 I have suggested previously that Amazon would be the most likely predator for Tesco and stand by that although some dismissed that idea at the time. Why would Amazon bother with paying inflated prices for relative tiddlers SBRY or MRW when TSCO is out there at a bigger scale and more modest valuation given their size and with no bids as yet!? Also Amazon have already entered the supermarket arena with some novel ideas and have the distribution expertise so could transform Tesco and thwart the competition.
Read Full Thread
Follow
Reply
20/8/2021
08:28		bountyhunter: Morrison's have received a higher offer this morning... Https://uk.advfn.com/stock-market/london/morrison-wm-supermarkets-MRW/share-news/Clayton-Dubilier-Rice-LLP-Offer-for-Wm-Morrison/85881230 285p Morrisons Shareholder will be entitled to receive: For each Morrisons Share 285 pence in cash (the "CD&R Offer Value") -- The CD&R Offer Value represents: -- a premium of approximately 60 per cent. to the Closing Price of 178 pence per Morrisons Share on 18 June 2021 (being the last Business Day prior to 19 June 2021, the date of the announcement of a possible offer by CD&R for Morrisons and the commencement of the Offer Period); -- a premium of approximately 59 per cent. to the three month volume weighted average price of 180 pence per Morrisons Share to 18 June 2021 (being the last Business Day prior to 19 June 2021, the date of the announcement of a possible offer by CD&R for Morrisons and the commencement of the Offer Period); and -- a premium of approximately 60 per cent. to the six month volume weighted average price of 178 pence per Morrisons Share to 18 June 2021 (being the last Business Day prior to 19 June 2021, the date of the announcement of a possible offer by CD&R for Morrisons and the commencement of the Offer Period). ..but the price has risen a further 4.5% on that news to 292p indicating that the market doesn't believe that that will be the end of the matter!
Read Full Thread
Follow
Reply
18/8/2021
20:54		konradpuss: fidra, Tesco is a big fish for a private equity group to swallow. I am not saying it will not happen. I think a trade purchaser or merger is more likely. Carrefour is my bet. Not quite sure how that would play out with the share price.
Read Full Thread
Follow
Reply
28/4/2021
11:29		dondee: So, getting back to TSCO and the current share price Is it at the current share price worth buying bearing in mind the dividend is coming up mid May.
Read Full Thread
Follow
Reply
13/4/2021
22:50		jimbob: @nathdani @Questor: Tesco’s loss-making online sales left it exposed – but its fortunes have changed Questor share tip: a shift in shopping habits has allowed the chain to improve margins on internet orders and fend off competition By Richard Evans 11 April 2021 • 5:00am Supermarkets have hardly been stock market favourites in recent years, partly because of what looked like the inexorable rise of Aldi and Lidl. But investors may have had something else in mind, too: the sheer difficulty of making online shopping profitable. While Tesco may have made a profit margin of 5pc (before interest and tax) from sales made in its stores, before the pandemic it was making a loss of 4pc of the value of every online order, according to estimates from Exane, the investment firm. This is not a welcome state of affairs if your online business is steadily growing at the expense of your in-store one. You might imagine that the pandemic has therefore worsened the problem for Tesco (and others) because 10 years’ growth in online sales, let’s say, has been compressed into one. Indeed, the proportion of Tesco’s sales in Britain made online has grown from about 9pc to 16pc. But there is more to the story. During the pandemic the value of individual online orders has also increased. This helps dilute the effect of the high fixed costs of delivery and “picking”; of the orders in the shops. In addition, drivers have been able to deliver more orders on each round as the average distance between customers has fallen because more have signed up. Last year Tesco’s fleet delivered 21pc more orders per van than in 2019, according to Majedie, an asset manager that holds shares in the company. At the same time the proportion of online orders that are click and collect has increased from around 13pc of the total to roughly 21pc. As this avoids delivery costs, profitability is better. A spring in their step Bar chart with 2 data series. Supermarket till rolls, 12 weeks to 21 Mar 2021 vs 2020 View as data table, A spring in their step The chart has 1 X axis displaying categories. The chart has 1 Y axis displaying £bn. Range: 0 to 9. End of interactive chart. “While Tesco does not disclose its online profitability specifically, our engagement with the company has confirmed it is now enjoying a distinctly better economic model than before Covid-19, such that it is no longer seeing significant [profit margin] dilution from online sales relative to in-store,” Majedie said. That is quite a remarkable shift compared with the margin estimates mentioned above. The asset manager said the market was underestimating the impact of this change. But there is more to the Tesco story than this, partly because the chain has had a good pandemic in other ways. Customers have been reassured by its coronavirus safety measures, such as “traffic lights” to control entry, and have come back to Tesco’s superstores from the German discounters because their size and range of products mean that shoppers are less likely to bunch in particular places inside the stores. Sign up to our Business Briefing newsletter for a snapshot of the day’s biggest business stories Read Questor’s rules of investment before you follow our tips A further side effect of the virus has been less of what supermarkets call “promiscuous” shopping: going to more than one in search of the best offers from each – not a good idea if you want to minimise social contact. Instead, customers increasingly want “everyday low prices” rather than endlessly changing special offers – and once customers perceive, say, Tesco as offering that value they feel more loyalty to the brand. Tesco’s Clubcard helps to cement this feeling. Not only has the threat from Aldi and Lidl diminished but Asda is likely to be less aggressive a competitor on price now that it is under new ownership. When it was part of the giant Walmart group there was plenty of money to fund loss-leaders or price cuts but its new ownership – the Issa brothers backed by private equity – involves a lot of debt and the firm will need to keep a close eye on profitability. If you put all these reasons for shoppers to choose Tesco together the result in terms of profits should be significant. This is because supermarkets have what is called “high operational gearing”, which means fixed costs are high and therefore relatively small increases in turnover can translate into big rises in profits once those fixed costs are covered. Tesco’s transformation following a series of crises about seven years ago was largely thanks to Dave Lewis, who stepped down as chief executive in October last year. His replacement, Ken Murphy, formerly of Walgreens Boots Alliance, and the new finance director who starts next month are expected to adopt an evolutionary approach that builds on Mr Lewis’s work rather than one of drastic change. James de Uphaugh of Majedie said: “Tesco offers a free cash flow yield of 9pc and a dividend yield of about 4pc. It is a market leader that is gently gaining market share and has a well liked brand.” We said buy in July last year and remain positive. Questor says: hold Ticker: TSCO Share price at close: 234.4p
Read Full Thread
Follow
Reply
06/4/2021
15:28		careful: yes Tesco. how is the Booker deal playing out? A big bold move, after which the CEO of Tesco leaves. Never heard any chat about it. Any views anyone? Appreciate these threads usually only talk about share price going up and share price going down with a few stupid predictions.
Read Full Thread
Follow
Reply
20/2/2021
16:41		dividendgame: In a nut shell look for share price decreasing relative to eps (or eps increasing relative to share price) ? then pick entry point that is generally a level of support derived from technical analysis? Is something as simple as bollinger bands good enough?
Read Full Thread
Follow
Reply
14/2/2021
12:09		amch: I'm hoping for the price to open up tomorrow. People who sold out to avoid the dividend tax will be buying back tomorrow. I've seen some confusion about the impact of the dividend. To be clear - the price will NOT drop tomorrow by the dividend amount. The share consolidation closely cancels the impact of the dividend so it shouldn't impact the share price. The reason Tesco have done it this way is that they don't want their share price chart to show a drop.
Read Full Thread
Follow
Reply
Tesco share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 05:31:13