Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
3.35 | 1.81% | 188.50 | 22,508,315 | 16:35:11 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
188.30 | 188.50 | 188.85 | 184.35 | 184.55 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Fixed Line Telecommunications | 20,850.00 | 1,963.00 | 12.90 | 14.6 | 18,708 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:50:51 | O | 116,433 | 188.052 | GBX |
Bt (BT.A) Latest News
Bt News
Date | Time | Source | Headline |
---|---|---|---|
21/6/2022 | 06:52 | ALNC | ![]() |
15/6/2022 | 05:46 | ALNC | ![]() |
01/6/2022 | 15:43 | UKREG | BT Group PLC Holding(s) in Company |
01/6/2022 | 10:56 | ALNC | ![]() |
01/6/2022 | 10:37 | UKREG | BT Group PLC Annual Financial Report |
01/6/2022 | 07:43 | DJN | UK Regulator to Probe Warner Bros. Discovery-BT Sports Joint Venture |
31/5/2022 | 14:37 | UKREG | BT Group PLC Total Voting Rights |
31/5/2022 | 13:02 | ALNC | ![]() |
26/5/2022 | 10:05 | ALNC | ![]() |
26/5/2022 | 08:50 | DJN | BT Says UK to Probe Altice UK Shareholding Increase on National Security.. |
Bt (BT.A) Share Charts1 Year Bt Chart |
|
1 Month Bt Chart |
Intraday Bt Chart |
Bt (BT.A) Discussions and Chat
Bt Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/6/2022 | 14:54 | BT Group | 464 |
24/6/2022 | 13:39 | BT - Where next ? | 43,544 |
10/6/2022 | 08:49 | Ј1.20 here we come | 29 |
07/6/2022 | 12:58 | BOYCOTT BT AND SWITCH TO ANOTHER TELECOM...DO A MARCONI ON THEM! | 28 |
13/12/2021 | 06:43 | “Liz Truss To Replace Boris Johnson Within The Month.” | 6 |
Bt (BT.A) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-24 16:51:05 | 188.05 | 116,433 | 218,954.59 | O |
2022-06-24 16:46:40 | 188.50 | 633,609 | 1,194,352.97 | O |
2022-06-24 16:46:25 | 188.50 | 19,111 | 36,024.24 | O |
2022-06-24 16:45:34 | 188.50 | 194,460 | 366,557.10 | O |
2022-06-24 16:43:44 | 186.83 | 40,982 | 76,567.08 | O |
Bt (BT.A) Top Chat Posts
Bt share price data is direct from the London Stock Exchange