CardanoADA

US$ 0.7907

-0.0097

(

-1.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.7908

Exchange

GDAX

Ask

US$ 0.7912

Last Trade Time

06:26:05

Volume (24h)

$ 983,561,941

Last Trade Size

13.40

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.7902

Fully Diluted Market Cap

US$ 35,581,500,000

Genesis Date

24/9/2017

Days Range 0.7676-0.820

52 Weeks Range 0.275966-0.849

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7899	Binance	139207154.6	/cdn/crypto/logos/exchanges/BINA.png	$ 109,697,105.74	1732170377	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.3219024851	Recently
0.7907	Coinbase	27315078.1844	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,551,776.98	1732170377	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.2476420667	Recently
0.7898	OKX	24867842.242	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,591,233.60	1732170378	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.2399336593	Recently
8.12E-6	Binance	11660693.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 96.36	1732170377	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.8015718361	Recently
0.74595	Bitvavo	7807220.45015	/cdn/crypto/logos/exchanges/BITV.png	€ 5,827,281.70	1732170379	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.21481126892	Recently
0.78732	DigiFinex	7094611.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,588,949.08	1732169718	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.92137739237	11 minutes ago
0.7908	Tidex	6688576.77882	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,271,896.61	1732170325	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.75418276439	Recently
0.793137	Kraken	2400175.34153	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,896,563.59	1732170309	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	0.98833007017	Recently
0.79057	Crypto.com	1766411	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,399,997.49	1732170379	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	9	https://crypto.com/exchange/trade/ADA_USD	0.72736232115	Recently
0.79191	Bitfinex	1411677.13224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,112,971.36	1732170376	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	10	https://www.bitfinex.com/t/ADA:USD	0.581292097719	Recently
0.7484	Binance	1149175.6	/cdn/crypto/logos/exchanges/BINA.png	€ 860,775.94	1732170378	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.473200762351	Recently
0.7883	Gate.io	1142103.79	/cdn/crypto/logos/exchanges/GATE.png	$ 898,032.66	1732169691	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	12	https://gate.io/trade/ADA_USDT	0.470288774067	11 minutes ago
0.747	Coinbase	1073139.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 806,148.80	1732170377	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	13	https://pro.coinbase.com/trade/ADA-EUR	0.441891007136	Recently
0.78985	EXMO	1028083.83311	/cdn/crypto/logos/exchanges/EXMO.png	$ 810,451.50	1732170343	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	14	https://exmo.com/en/trade#?pair=ADA_USDT	0.423338307555	Recently
0.7896	Kucoin	1002955.22995	/cdn/crypto/logos/exchanges/KUCN.png	$ 792,280.91	1732170147	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.412990999303	Recently
0.0002531	Binance	999673.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 255.17	1732170378	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.411639709042	Recently
0.79013	Crypto.com	793815	/cdn/crypto/logos/exchanges/CRTO.png	$ 630,585.08	1732170376	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.326872466806	Recently
0.7904	Coinbase	787159.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 621,319.56	1732170378	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	18	https://pro.coinbase.com/trade/ADA-USDT	0.324131858908	Recently
8.16E-6	Bitfinex	642335.65878	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5.36	1732170372	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	19	https://www.bitfinex.com/t/ADA:BTC	0.264497195572	Recently
0.6266	Coinbase	579011.88	/cdn/crypto/logos/exchanges/GDAX.png	£ 360,944.22	1732170377	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.238422102789	Recently
0.748759	Kraken	566910.820157	/cdn/crypto/logos/exchanges/KRKN.png	€ 422,317.04	1732170308	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ADA/EUR	0.233439199617	Recently
8.15E-6	Coinbase	513635.48	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.24	1732170369	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.211501793726	Recently
8.12E-6	Tidex	465056.104115	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.84	1732170370	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	23	https://tidex.com/exchange/ADA/BTC	0.191498064354	Recently
0.789	LATOKEN	320534.50923	/cdn/crypto/logos/exchanges/LATK.png	$ 252,772.51	1732170149	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	24	https://exchange.latoken.com/exchange/ADA-USDT	0.131987812939	Recently
0.79318	Bitstamp	300724.438438	/cdn/crypto/logos/exchanges/BSTP.png	US$ 236,192.43	1732170379	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	25	https://www.bitstamp.net/markets/ada/usd	0.123830538628	Recently
0.00025289	HitBTC	285488	/cdn/crypto/logos/exchanges/HITB.png	ETH 72.97	1732169676	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.117556567719	12 minutes ago
0.74685	Bitstamp	178379.064169	/cdn/crypto/logos/exchanges/BSTP.png	€ 132,643.06	1732170377	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.0734518807676	Recently
0.000254	Coinbase	132337.61	/cdn/crypto/logos/exchanges/GDAX.png	ETH 33.82	1732170378	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0544932018568	Recently
0.0002537	Kraken	105407.375932	/cdn/crypto/logos/exchanges/KRKN.png	ETH 27.03	1732170307	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0434040286344	Recently
8.15E-6	Kucoin	104920.4589	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.864798	1732170146	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0432035288059	Recently
8.16E-6	EXMO	99878.7838027	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.827289	1732170343	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0411274975192	Recently
0.0002534	Tidex	98764.9152139	/cdn/crypto/logos/exchanges/TIDE.png	ETH 25.21	1732170356	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.04066883527	Recently
0.773574	HTX	82639.2119572	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,778.26	1732156416	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0340286881293	4 hours ago
0.798796	EXMO	43465.5348605	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34,281.91	1732170344	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0178979820247	Recently
0.7938	LBank	34055.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,369.39	1732166550	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	35	https://www.lbank.info/exchange/ada/usdt	0.0140232968073	1 hour ago
8.01E-6	Bitstamp	32965.0147221	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.265240	1732170373	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.0135741396679	Recently
8.11E-6	Upbit	24252.7129881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.198275	1732170140	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00998663935699	Recently
8.13E-6	Crypto.com	18198	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.151518	1732170370	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.00749346529221	Recently
8.09E-6	Gate.io	10388.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.086076	1732170007	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00427771948142	6 minutes ago
8.19E-6	HTX	9146.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.077055	1732156367	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00376643603737	4 hours ago
8.15E-6	HitBTC	4844	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.039568	1732170344	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00199463379907	Recently
0.7841	Upbit	2462.02340565	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,941.69	1732170148	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00101379750186	Recently
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130.04	1732170377	ADA/USD	https://cex.io/ada-usd	USD	43	https://cex.io/ada-usd	6.94807867503E-5	Recently
0.875434	Mercatox	76.80391866	/cdn/crypto/logos/exchanges/MRTX.png	$ 59.94	1732168515	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	3.16258654129E-5	31 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	6 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	6 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	6 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147353	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	6 hours ago
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732170378	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732170377	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Recently
0.637371	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732170378	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	6 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	6 hours ago
0.79622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732169833	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	9 minutes ago
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5781	0.2126	36.7756443522	0.5418	0.849	137730386.079	CX
4	0.3493	0.4414	126.367019754	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4401	125.527666857	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2876	57.1655734446	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4112	108.353096179	0.275966	0.849	35546195.589	CX
156	1.92	-1.1293	-58.8177083333	0.216009	1.93	60562214.4866	CX
260	0.040901	0.749799	1833.20456713	0.00103	3.1	60874557.1777	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Fueling KYVE’s Expansion Era: A New Age of Interoperable Data Opportunities For All

Frankfurt, Germany, November 20th, 2024, ChainwireKYVE is entering its expansion era, introducing an enhanced web app packed with new features and...

therich1

10 hours ago

Read Full Thread

Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx

Read Full Thread

patientcapital

21 hours ago

Read Full Thread

1m +140% !

Read Full Thread

patientcapital

5 days ago

Read Full Thread

^ + xrp ^^^

Read Full Thread

patientcapital

6 days ago

Read Full Thread

xrp ^^

Read Full Thread

patientcapital

2 weeks ago

Read Full Thread

1w +70%

Read Full Thread

patientcapital

4 months ago

Read Full Thread

patientcapital

7 months ago

Read Full Thread

jasperthemonkeygod

8 months ago

Read Full Thread

^^ -- ?

Read Full Thread

patientcapital

8 months ago

Read Full Thread

patientcapital

8 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

^^^^ ---- ?

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

---- ^^^^

Read Full Thread

patientcapital

9 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

patientcapital

9 months ago

Read Full Thread

•

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482