ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
CardanoADA
US$ 1.14
0.050
(
4.59%
)
Info
Rank Rank 8
Coin
Not Mineable
Bid
US$ 1.13
Exchange
GDAX
Ask
US$ 1.13
Last Trade Time
04:50:31
Volume (24h)
$ 739,963,494
Last Trade Size
9.69
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.14
Fully Diluted Market Cap
US$ 51,300,000,000
Genesis Date
24/9/2017
Days Range 1.07-1.16
52 Weeks Range 0.275966-1.33
Circulating Supply 35,698,532,042 / 45,000,000,000
79.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.14Binance70157377.8/cdn/crypto/logos/exchanges/BINA.png$ 78,703,361.331733979021ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT55.0421224003Recently
1.14Coinbase25529600.6469/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,568,051.141733979021ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD20.0293033706Recently
1.14OKX10497711.9111/cdn/crypto/logos/exchanges/OKEX.png$ 11,752,796.631733979021ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT8.23600257098Recently
1.14Tidex3283580.39938/cdn/crypto/logos/exchanges/TIDE.png$ 3,683,582.061733978973ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT4https://tidex.com/exchange/ADA/USDT2.5761400999Recently
1.08Bitvavo2972091.80503/cdn/crypto/logos/exchanges/BITV.png€ 3,161,177.611733979021ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR2.33176104991Recently
1.13E-5Binance2012642.9/cdn/crypto/logos/exchanges/BINA.pngBTC 22.271733979017ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC6https://www.binance.com/en/trade/ADA_BTC1.57902333758Recently
1.15LBank1998985.5/cdn/crypto/logos/exchanges/LBNK.png$ 2,214,279.781733979018ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT7https://www.lbank.info/exchange/ada/usdt1.56830839489Recently
1.14Kraken1796609.89778/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,018,077.451733978955ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD8https://trade.kraken.com/markets/kraken/ADA/USD1.40953417873Recently
1.16DigiFinex1341039/cdn/crypto/logos/exchanges/DGFX.png$ 1,497,284.151733978603ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT9https://www.digifinex.com/en-ww/trade/USDT/ADA1.052115046157 minutes ago
1.08Coinbase810165.61/cdn/crypto/logos/exchanges/GDAX.png€ 866,145.571733979021ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR10https://pro.coinbase.com/trade/ADA-EUR0.635617180523Recently
1.128E-5Coinbase728920.97/cdn/crypto/logos/exchanges/GDAX.pngBTC 8.111733979008ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC11https://pro.coinbase.com/trade/ADA-BTC0.571876522598Recently
1.14Crypto.com657735/cdn/crypto/logos/exchanges/CRTO.pngUS$ 730,692.641733978989ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD12https://crypto.com/exchange/trade/ADA_USD0.516027415964Recently
1.15LATOKEN626678.87255/cdn/crypto/logos/exchanges/LATK.png$ 691,557.151733978448ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT13https://exchange.latoken.com/exchange/ADA-USDT0.49166226404510 minutes ago
0.8902Coinbase551524.46/cdn/crypto/logos/exchanges/GDAX.png£ 484,937.681733979021ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP14https://pro.coinbase.com/trade/ADA-GBP0.43269970723Recently
1.08Binance549371.1/cdn/crypto/logos/exchanges/BINA.png€ 579,110.551733979021ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR15https://www.binance.com/en/trade/ADA_EUR0.431010283987Recently
0.0002913Binance532748.9/cdn/crypto/logos/exchanges/BINA.pngETH 155.491733979021ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH16https://www.binance.com/en/trade/ADA_ETH0.417969301048Recently
1.14EXMO525036.667434/cdn/crypto/logos/exchanges/EXMO.png$ 588,386.211733979012ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT17https://exmo.com/en/trade#?pair=ADA_USDT0.411918652318Recently
1.14Kucoin326547.9/cdn/crypto/logos/exchanges/KUCN.png$ 357,845.531733978806ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT18https://trade.kucoin.com/ADA-USDT0.256193860788Recently
1.08Kraken316655.913013/cdn/crypto/logos/exchanges/KRKN.png€ 337,902.071733978954ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR19https://trade.kraken.com/markets/kraken/ADA/EUR0.248433081016Recently
1.16Bitstamp295256.83375/cdn/crypto/logos/exchanges/BSTP.pngUS$ 334,363.471733979021ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD20https://www.bitstamp.net/markets/ada/usd0.231644387125Recently
1.14Bitfinex273100.58284/cdn/crypto/logos/exchanges/BFNX.pngUS$ 303,907.061733979018ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD21https://www.bitfinex.com/t/ADA:USD0.214261652582Recently
1.14HTX267859.177166/cdn/crypto/logos/exchanges/HUOB.png$ 295,821.261733979019ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT22https://www.huobi.com/en-us/exchange/ada_usdt0.210149496431Recently
1.15Gate.io242052.47/cdn/crypto/logos/exchanges/GATE.png$ 270,403.181733978308ADA/USDThttps://gate.io/trade/ADA_USDTUSDT23https://gate.io/trade/ADA_USDT0.18990278854212 minutes ago
1.14Coinbase239563.28/cdn/crypto/logos/exchanges/GDAX.png$ 270,003.011733979021ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT24https://pro.coinbase.com/trade/ADA-USDT0.187949889147Recently
1.08Bitstamp236124.68246/cdn/crypto/logos/exchanges/BSTP.png€ 253,367.761733979022ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR25https://www.bitstamp.net/markets/ada/eur0.185252130014Recently
1.14Crypto.com234492/cdn/crypto/logos/exchanges/CRTO.png$ 263,255.921733979021ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT26https://crypto.com/exchange/trade/ADA_USDT0.183971205462Recently
0.00029155HitBTC81917/cdn/crypto/logos/exchanges/HITB.pngETH 23.871733978991ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.0642681594161Recently
1.134E-5Bitfinex76256.9472087/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8396391733979000ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC28https://www.bitfinex.com/t/ADA:BTC0.0598275527643Recently
1.13E-5Tidex75443.0272289/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.8337051733979018ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC29https://tidex.com/exchange/ADA/BTC0.0591889900848Recently
0.00029197Tidex54213.7627746/cdn/crypto/logos/exchanges/TIDE.pngETH 15.821733978997ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH30https://tidex.com/exchange/ADA/ETH0.0425335247695Recently
1.134E-5Kucoin44121.0495/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4824831733978806ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC31https://trade.kucoin.com/ADA-BTC0.0346152647542Recently
0.0002937Kraken43701.984994/cdn/crypto/logos/exchanges/KRKN.pngETH 12.631733978953ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH32https://trade.kraken.com/markets/kraken/ADA/ETH0.0342864867902Recently
1.15EXMO32527.8932614/cdn/crypto/logos/exchanges/EXMO.pngUS$ 35,830.821733979012ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD33https://exmo.com/en/trade#?pair=ADA_USD0.0255198289682Recently
1.13E-5Crypto.com13171/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1443551733978978ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC34https://crypto.com/exchange/trade/ADA_BTC0.0103333365195Recently
1.129E-5EXMO12218.5/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1354741733979011ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC35https://exmo.com/en/trade#?pair=ADA_BTC0.00958605058565Recently
0.000292Coinbase11232.35/cdn/crypto/logos/exchanges/GDAX.pngETH 3.251733978944ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH36https://pro.coinbase.com/trade/ADA-ETH0.00881236447157Recently
1.143E-5Gate.io5290.04/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0595831733978621ADA/BTChttps://gate.io/trade/ADA_BTCBTC37https://gate.io/trade/ADA_BTC0.004150312316587 minutes ago
1.147E-5Bitstamp2777.20597865/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0310201733979007ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC38https://www.bitstamp.net/markets/ada/btc0.00217886295357Recently
1.144E-5HTX2314.22053165/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0252051733978957ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC39https://www.huobi.com/en-us/exchange/ada_btc0.00181562672036Recently
1.17Upbit1030.35074688/cdn/crypto/logos/exchanges/UPBT.png$ 1,161.541733978670ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0008083639055996 minutes ago
1.136E-5Upbit743.87929335/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0080521733978662ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0005836121075166 minutes ago
1.132E-5HitBTC708/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0080061733978999ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC42https://hitbtc.com/ADA-to-BTC0.000555462930364Recently
1.1CEX.IO109.530154/cdn/crypto/logos/exchanges/CXIO.png€ 120.101733979021ADA/EURhttps://cex.io/ada-eurEUR43https://cex.io/ada-eur8.59321190735E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD44https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT46https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC47https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001733961737ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH05 hours ago
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733961737ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA05 hours ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733961730ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC50https://www.okx.com/trade-spot/ADA-BTC05 hours ago
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733961740ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP05 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733979020ADA/USDThttps://cex.io/ada-usdtUSDT52https://cex.io/ada-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733979000ADA/USDhttps://cex.io/ada-usdUSD54https://cex.io/ada-usd0Recently
0.958181CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733979021ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0Recently
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733961749ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH05 hours ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH57https://www.huobi.com/en-us/exchange/ada_eth05 hours ago
1.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD05 hours ago
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT59https://mercatox.com/exchange/ADA/USDT07 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC60https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC62https://account.bitvavo.com/markets/ADA-BTC0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733978916ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT0Recently
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH65https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.18-0.04-3.389830508470.91.25121469489.175CX
40.57810.561997.1977166580.54181.33144375025.874CX
120.34570.7943229.7656927970.31731.3370078280.9976CX
260.42190.7181170.2062100020.2759661.3343207581.8706CX
520.55320.5868106.0737527110.2759661.3340271006.0493CX
1561.37-0.23-16.78832116790.2160091.6461304928.7399CX
2600.036691.103313007.113654950.001033.162518811.9945CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
Prematurely to boot.
Moved some XRP across into LTC which has a bit of catching up to do imo.
+161% “only” here lol
XRP 1m +182% (holding plus here).
Gensler going
Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx
1m +140% !
^ + xrp ^^^
xrp ^^
1w +70%
^
^^
^^ -- ?
!
^
^^^^ ---- ?
---- ^^^^
^
..
DateCloseChangeChange %OpenHighLowVolume
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875
17332698001.200.001.21.331.14218234761
17331834001.20.054.351.141.241.06239083356
17330970001.150.076.481.081.161.04108149306
17330106001.0800.001.071.151.0594432807
17329242001.080.054.851.031.11.0398350402
17328378001.030.021.981.011.050.970555734390
17327514001.010.055.490.95211.040.9312104895384
17326650000.95740.01371.450.94130.99070.8723130236694
17325786000.9437-0.0763-7.481.011.080.9264266897090
17324922001.02-0.04-3.771.091.10.93758167058937
17324058001.060.054.951.031.161.02245886696
17323194001.010.1923.200.83571.050.8134291699723
17322330000.81980.01531.900.80010.82030.7676104275170
17321466000.80450.06528.820.74640.8490.7438160001206
17320602000.73930.00480.650.73050.76550.721275519708
17319738000.73450.03234.600.70310.78370.7016108414559
17318874000.7022-0.0339-4.610.75310.77380.690489744183
17318010000.73610.0415.900.71060.81990.7054218703936
17317146000.69510.11620.030.58010.7030.575222042282
17316282000.57910.00050.090.57810.60.541889686825
17315418000.57860.00380.660.5730.61080.5197124451231
17314554000.5748-0.0418-6.780.60080.6550.5556154647155
17313690000.61660.02975.060.58830.62470.5643149507531
17312826000.58690.097319.870.49180.68990.4881283870455
17311962000.48960.045110.150.4430.49040.427649759147
17311098000.44450.04029.940.40750.45920.4041105046896
17310234000.40430.040911.250.36380.40470.361659653506
17309370000.36340.02948.800.33360.3660.333550636782
17308506000.3340.00842.580.32650.33820.325918940293
17307642000.3256-0.0092-2.750.33350.33670.3220315627
17306778000.3348-0.0129-3.710.34750.34820.327317322435
17305914000.3477-0.0091-2.550.35880.36370.345112248536
17305050000.35680.0154.390.34210.3616540.333723387474
17304186000.3418-0.0136-3.830.35630.36120.340120091904
17303322000.355400.000.35730.36390.350521873219
17302458000.35540.01123.250.34350.35690.342528082747
17301594000.34420.00461.350.33940.34780.3318778529
17300730000.33960.00651.950.33310.3420.33049165062
17299866000.33310.01043.220.32290.33460.32008417651951
17299002000.3227-0.0234-6.760.34640.34690.317331094651
17298138000.3461-0.0036-1.030.34930.354820.3392926641178
17297274000.3497-0.0136-3.740.36440.36880.342125392057
17296410000.36330.00210.580.36220.36790.354920860359
17295546000.3612-0.0031-0.850.36560.37240.35325101569
17294682000.36430.013093.730.35170.36560.348115111177
17293818000.351210.000410.120.350610.357040.349069894314
17292954000.35080.00752.180.343130.353030.342439871567
17292090000.3433-0.0087-2.470.35230.3620.339323342842
17291226000.352-0.00637-1.780.3592920.3610.35115801549
17290362000.35837-0.00503-1.380.36460.37120.34771319846840
17289498000.36340.01594.580.34780.36540.34224781289
17288634000.3475-0.0058-1.640.35310.35950.344310385293
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802