Toplist Summary

570 = 32%
Gainers
722 = 40%
Losers
502 = 28%
Unchanged
Symbol Name Cur % Chg
 RMSRemote Moni...2.55+34.21%
 CTICathay Inte...1.00+33.33%
 TRMRTremor303.00+31.74%
 BORBorders & S...0.835+30.47%
 ULSUls Technology78.00+28.29%
 BEMBeowulf Mining5.50+25.00%
 BSFABsf Enterprise7.50+25.00%
 AYMAnglesey Mi...3.55+25.00%
 RBWRainbow Rar...9.60+24.68%
 PATPanthera Re...15.25+22.00%
 CFYNCaffyns425.00+21.43%
 ALGWAlpha Growth1.85+19.35%
 ARBArgo Blockc...11.85+17.33%
 EUAEurasia Mining36.75+16.30%
 RMPRed Emperor...1.04+16.20%
 DISDistil1.85+15.63%
 TUNGTungsten33.00+15.38%
 AREArena Events11.75+14.63%
 MKAMkango Reso...13.75+14.58%
 JOGJersey Oil...115.00+13.86%
Symbol Name Cur % Chg
 LOGPLansdowne O...1.425-44.12%
 PVRProvidence...5.65-32.74%
 TSTRTri-star Re...2.75-21.43%
 OMIOrosur Mining20.05-18.16%
 XSGXeros Techn...165.00-17.09%
 GPHGlobal Ports101.00-13.68%
 CARCarclo13.05-13.00%
 CCZCastillo Co...2.35-12.96%
 VELVelocity Co...18.00-12.62%
 STAStar Phoenix1.90-11.63%
 TSIBrandShield...19.00-11.63%
 INSPInspirit En...0.08-11.11%
 QFIQuadrise Fuels1.85-10.84%
 IOGIndependent...13.625-10.66%
 PXSProvexis0.80-10.11%
 QUIZQuiz10.10-9.82%
 KIBOKibo Energy0.20-9.50%
 EDREgdon Resou...1.45-9.38%
 SHOEShoe Zone49.00-9.26%
 DPADp Aircraft I0.05-9.09%
Symbol Name Cur Volume
 ICONIconic Labs0.012252B
 SYMESupply@me C...0.365477M
 AOGLAttis Oil A...0.026391M
 UKOGUk Oil & Gas0.1475374M
 LLOYLloyds Banking35.92345M
 VASTVast Resources0.17315M
 EQTEqtec0.815217M
 LOGPLansdowne O...1.425196M
 UJOUnion Jack Oil0.13183M
 GGPGreatland Gold27.125179M
 VELAVela Techno...0.07159M
 TOOPToople0.1075134M
 HURHurricane E...4.094134M
 TRXTissue Regenix0.545127M
 RMSRemote Moni...2.55115M
 EUAEurasia Mining36.75113M
 PREMPremier Afr...0.04193M
 RBDReabold Res...0.40587M
 BP.Bp250.0587M
 TOMTomco Energy0.49584M
Symbol Name Cur Trades
 BP.Bp250.0531,463
 ULVRUnilever4,584.0030,815
 AZNAstrazeneca7,872.0027,892
 HSBAHsbc391.1518,921
 LLOYLloyds Banking35.9218,292
 IAGInternation...155.7517,484
 RDSBRoyal Dutch...1,246.2016,565
 RR.Rolls-royce106.1514,108
 RIORio Tinto4,881.0013,964
 NG.National Grid859.2013,779
 PHNXPhoenix729.0013,739
 GSKGlaxosmithk...1,377.4013,521
 BATSBritish Ame...2,636.0013,044
 DGEDiageo2,895.0012,964
 BARCBarclays135.0012,853
 RDSARoyal Dutch...1,284.0012,744
 BHPBhp1,707.6012,036
 FLTRFlutter Ent...13,880.0010,898
 EXPNExperian2,665.0010,802
 FRESFresnillo1,062.5010,148
Symbol Name Cur Spread %
 AROArricano Re...0.30+100.00%
 GMPGabelli Mer...7.40+94.59%
 OXFOxford Tech...18.00+88.89%
 GMPPGabelli Mer...691.00+86.54%
 VCBCVertu Capital0.35+85.71%
 D467Downing Fou...17.50+85.71%
 DVTDavictus3.50+85.71%
 OTTOxford Tech...35.00+85.71%
 AMOIAnemoi2.50+80.00%
 DP3JDowning Thr...25.00+80.00%
 LSABLife Settle...0.50+80.00%
 OXTOxford Tech...28.00+71.43%
 DP3HDowning Thr...15.00+66.67%
 PLAZPlaza Cente...30.00+66.67%
 WCHWilmcote3.00+66.67%
 HPACHermes Paci...105.00+66.67%
 DP2GDowning Two...22.00+63.64%
 GCSGeiger Counter0.18+55.56%
 CLCCalculus Vct60.00+50.00%
 GINVGlobal Invacom8.00+50.00%
Symbol Name Cur Spread %
 AZNAstrazeneca7,872.00+0.01%
 ULVRUnilever4,584.00+0.02%
 EZJEasyjet816.40+0.02%
 LSELondon Stoc...8,064.00+0.02%
 WEIRWeir1,687.50+0.03%
 HWDNHowden Joinery632.20+0.03%
 POLYPolymetal1,569.00+0.03%
 SGESage603.80+0.03%
 ITRKIntertek5,516.00+0.04%
 WMHWilliam Hill268.30+0.04%
 BMEB&m Europea...480.20+0.04%
 SVTSevern Trent2,388.00+0.04%
 ITVItv95.02+0.04%
 TSCOTesco228.00+0.04%
 GFSG4s222.00+0.05%
 CSPCountryside...430.00+0.05%
 NG.National Grid859.20+0.05%
 RDSARoyal Dutch...1,284.00+0.05%
 ASHMAshmore423.80+0.05%
 FERGFerguson8,398.00+0.05%
Symbol Name Cur Change
 GAWGames Workshop9,920.00+340.00
 SPXSpirax-sarc...11,150.00+300.00
 ASCAsos4,664.00+192.00
 FLTRFlutter Ent...13,880.00+175.00
 XPPXp Power4,560.00+170.00
 WPMWheaton Pre...3,115.00+152.75
 LSELondon Stoc...8,064.00+144.00
 AZNAstrazeneca7,872.00+102.00
 JDGJudges Scie...5,600.00+100.00
 PPHPphe Hotel1,350.00+95.00
 NICLNichols1,120.00+90.00
 RB.Reckitt Ben...6,598.00+82.00
 EXPNExperian2,665.00+80.00
 CKNClarkson2,595.00+80.00
 CFYNCaffyns425.00+75.00
 FERGFerguson8,398.00+74.00
 TRMRTremor303.00+73.00
 DPHDechra Phar...3,392.00+68.00
 CWKCranswick3,468.00+64.00
 DPLMDiploma2,118.00+60.00
Symbol Name Cur Change
 PNLPersonal As...45,200.00-1,300.00
 CAMCamellia7,000.00-175.00
 AVONAvon Rubber4,320.00-170.00
 WTBWhitbread3,048.00-114.00
 IHGIntercontin...4,662.00-111.00
 CRHCrh2,940.00-103.00
 CPGCompass1,343.00-75.00
 CCLCarnival1,341.00-72.00
 BKGBerkeley4,616.00-69.00
 BGEOBank Of Geo...1,106.00-64.00
 BWYBellway2,833.00-61.00
 RDSBRoyal Dutch...1,246.20-57.80
 PHNXPhoenix729.00-57.20
 NCYTNovacyt746.00-56.00
 TEPTelecom Plus1,428.00-56.00
 RDSARoyal Dutch...1,284.00-55.40
 GRGGreggs1,688.00-50.00
 FRESFresnillo1,062.50-49.50
 PCTPolar Capit...2,145.00-45.00
 TBCGTbc Bank1,168.00-44.00
Symbol Name Cur P x V
 PNLPersonal As...45,200.0045k
 FLTRFlutter Ent...13,880.0014k
 SPXSpirax-sarc...11,150.0011k
 MTVWMountview E...11,000.0011k
 GAWGames Workshop9,920.0010k
 FERGFerguson8,398.008k
 LSELondon Stoc...8,064.008k
 JETJust Eat Ta...7,956.008k
 AZNAstrazeneca7,872.008k
 CAMCamellia7,000.007k
 RB.Reckitt Ben...6,598.007k
 NXTNext6,554.007k
 CRDACroda5,976.006k
 DCCDcc5,692.006k
 RSWRenishaw5,610.006k
 JDGJudges Scie...5,600.006k
 ITRKIntertek5,516.006k
 RIORio Tinto4,881.005k
 ASCAsos4,664.005k
 IHGIntercontin...4,662.005k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 06:22:22