London Stock Exchange Toplist Summary

486 = 27%
Gainers
594 = 33%
Losers
741 = 41%
Unchanged
Symbol Name Cur % Chg
 UOSUae Oil Ser...350.00+222.58%
 CHFChesterfiel...7.50+42.86%
 TILSTiziana76.00+32.17%
 OEXOilex0.23+31.43%
 CTEACatenae IN0.0875+16.67%
 MATDPetro Matad8.75+15.13%
 AIEAAirea62.00+13.76%
 7DIG7Digital5.25+13.51%
 PHEPowerhouse...0.34+13.33%
 PRMProteome4.10+13.26%
 BPCBahamas6.00+13.21%
 VELAVela Tech.0.45+12.50%
 CZNCurzon Energy5.75+12.20%
 MSYSMicrosaic1.55+10.71%
 SUMOSumo Group169.50+9.00%
 WLFEWolf Minerals1.95+8.33%
 CNCTConnect28.10+8.29%
 GPHGlobal Ports528.00+7.76%
 OPTIOptibiotix H.107.50+7.50%
 VLGVenture Life51.50+7.29%
Symbol Name Cur % Chg
 COPLCanadian Ov...0.3625-25.26%
 GVMHGrand Vision22.50-22.41%
 OKYOOkyo Pharma...2.05-18.00%
 BLOCBlockchain Ww4.625-15.91%
 HERHerencia0.0275-15.38%
 KAZKaz Minerals480.60-14.21%
 JAYBluejay Min13.00-10.96%
 DKEDukemount C...0.435-10.31%
 TONTiton Hldgs159.00-10.17%
 CRAWCrawshaw6.40-9.86%
 MDZMediazest0.145-9.38%
 VREVR Educatio...16.10-9.30%
 TRTTransense T...29.50-9.23%
 MMXMinds+Mach7.60-8.43%
 BQEBioquell475.00-8.12%
 BZTBezant Reso...0.34-8.11%
 UVELUnivision E...1.70-8.11%
 TECHTechfinancials5.75-8.00%
 MACMarechale C...1.75-7.89%
 PLMOPolemos0.875-7.89%
Symbol Name Cur Volume
 COPLCanadian Ov...0.3625201M
 ASTAscent Reso...1.10148M
 OEXOilex0.2392M
 LLOYLloyds59.9180M
 PREMPremier Afr0.18568M
 UKOGUK Oil & Gas1.9066M
 VASTVast Resources0.57565M
 KODKodal Minerals0.2651M
 NASANasstar11.1048M
 FRRFrontera0.2737M
 GLENGlencore301.6522M
 ABM African Ba...0.036521M
 EUZEuropa Metals0.092517M
 RDSAShell A2,464.0016M
 MATDPetro Matad8.7516M
 KDNCCadence Min...0.18516M
 VODVodafone175.0413M
 GGPGreatland Gold1.15513M
 NUOGNu-Oil & Gas1.0312M
 ALBAAlba Minera...0.51512M
Symbol Name Cur Trades
 GLENGlencore301.6516,867
 RIORio Tinto3,670.5010,668
 BLTBHP Billiton1,613.8010,098
 HSBAHSBC695.208,959
 AALAnglo American1,510.408,570
 KAZKaz Minerals480.608,355
 BATSBritish Ame...4,172.008,024
 LLOYLloyds59.917,852
 BP.BP548.506,652
 QLTQuilter146.025,882
 GSKGlaxoSmithK...1,608.005,034
 VODVodafone175.044,074
 CRHCRH2,532.004,025
 AZNAstraZeneca5,925.003,954
 RDSAShell A2,464.003,904
 KGFKingfisher269.303,899
 RDSBShell B2,501.003,774
 MNDIMondi2,078.003,738
 BARCBarclays182.003,605
 SLAStd Life Aber315.703,548
Symbol Name Cur Spread %
 OCV3Octopus 33.50+85.71%
 OCV4Octopus 43.50+85.71%
 DP2FDowning Two F25.00+80.00%
 ASBEAB Engineering30.00+66.67%
 OTTOxford Tech...52.50+66.67%
 AROArricano Real0.45+66.67%
 ZBOZibao Metals0.75+66.67%
 GPSSGolden Pros S2.25+66.67%
 TIRTiger Resource0.375+66.67%
 OXHOxf.Tech.2 Vct36.50+63.01%
 HERHerencia0.0275+54.55%
 PMEAPme Afr.0.095+52.63%
 OPPOrigo0.20+50.00%
 OXTOxford Tech...40.00+50.00%
 CGLOChagala Grp2.00+50.00%
 MUBLMBL Group4.00+50.00%
 PPIRProphotonix S10.50+47.62%
 GINVGlobal Inva6.50+46.15%
 GCGGolden Rock6.50+46.15%
 ADAAdams1.95+46.15%
Symbol Name Cur Spread %
 HSBAHSBC695.20+0.01%
 GLENGlencore301.65+0.02%
 LLOYLloyds59.91+0.02%
 RDSBShell B2,501.00+0.02%
 RDSAShell A2,464.00+0.02%
 SMDSDS Smith488.80+0.02%
 IHGIntercontin...4,720.00+0.02%
 III3i Group914.40+0.02%
 ULVRUnilever4,404.00+0.02%
 LSELondon Stoc...4,377.00+0.02%
 VODVodafone175.04+0.02%
 BATSBritish Ame...4,172.00+0.02%
 NG.National Grid822.50+0.02%
 BLTBHP Billiton1,613.80+0.02%
 GSKGlaxoSmithK...1,608.00+0.02%
 WTBWhitbread3,953.00+0.03%
 INFInforma773.40+0.03%
 AALAnglo American1,510.40+0.03%
 UU.United Util...739.60+0.03%
 RIORio Tinto3,670.50+0.03%
Symbol Name Cur Change
 UOSUae Oil Ser...350.00+241.50
 PNLPersonal As...40,500.00+100.00
 WPYWorldpay, Inc.7,312.00+57.00
 FSJJ Fisher...1,820.00+52.00
 GHSGresham House1,045.00+50.00
 CKNClarkson2,650.00+40.00
 PRSMBlue Prism1,970.00+38.00
 GPHGlobal Ports528.00+38.00
 NICLNichols1,485.00+35.00
 FDEVFrontier Dev1,035.00+30.00
 RSWRenishaw5,340.00+30.00
 CRWCraneware2,325.00+30.00
 STBSecure Trust1,760.00+30.00
 HIKHikma Pharm...1,803.00+28.00
 ASCAsos Plc6,146.00+28.00
 WEIRWeir Group1,819.50+27.50
 GHHGooch & Hou...1,505.00+25.00
 TEDTed Baker2,160.00+24.00
 GLEMJ Gleeson748.00+22.00
 GAWGames Workshop3,350.00+20.00
Symbol Name Cur Change
 MTVWMountview E...10,900.00-250.00
 RRSRandgold Re...4,928.00-104.00
 KAZKaz Minerals480.60-79.60
 NXTNext5,458.00-66.00
 SPXSpirax-Sarco7,090.00-65.00
 BWYBellway2,814.00-62.00
 JMATJohnson Mat...3,542.00-58.00
 BKGBerkeley Gr...3,662.00-55.00
 PSNPersimmon2,419.00-50.00
 OXBOxford Biom...846.60-43.30
 BQEBioquell475.00-42.00
 XPPXP Power3,150.00-40.00
 BRBYBurberry2,223.00-36.00
 AALAnglo American1,510.40-32.60
 CRDACroda5,138.00-32.00
 SKGSmurfit Kappa 3,170.00-32.00
 RMVRightmove4,920.00-31.00
 CCLCarnival4,568.00-31.00
 WATRWater Intel.396.00-30.00
 ABDPAB Dynamics1,100.00-30.00
Symbol Name Cur P x V
 RDSAShell A2,464.0041B
 GLENGlencore301.657B
 RIORio Tinto3,670.506B
 HSBAHSBC695.206B
 BP.BP548.505B
 LLOYLloyds59.915B
 BLTBHP Billiton1,613.805B
 BATSBritish Ame...4,172.004B
 GSKGlaxoSmithK...1,608.004B
 AALAnglo American1,510.403B
 AZNAstraZeneca5,925.003B
 RDSBShell B2,501.003B
 BABBabcock712.403B
 CRHCRH2,532.002B
 ULVRUnilever4,404.002B
 VODVodafone175.042B
 KAZKaz Minerals480.602B
 CPGCompass Group1,676.002B
 DGEDiageo2,779.002B
 AV.Aviva483.502B
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 13:01:09