Toplist Summary

387 = 22%
Gainers
794 = 44%
Losers
617 = 34%
Unchanged
Symbol Name Cur % Chg
 MEALParsley Box5.25+34.62%
 QBTQuantum Blo...1.45+29.46%
 HELDHellenic Dy...0.225+28.57%
 IESInvinity En...38.00+22.58%
 PANRPantheon Re...96.45+21.78%
 HMIHarvest Min...7.40+18.40%
 CHLLChill Brands2.30+17.95%
 FARNFaron Pharm...375.00+16.28%
 BUMPSeraphine12.50+15.21%
 FTCFiltronic13.75+14.58%
 MSIMs387.00+11.85%
 BWNGBrown (n)29.00+11.54%
 AMRQAmaroq Mine...42.50+10.39%
 BELLBelluscura76.50+10.07%
 BIOMBiome Techn...83.50+9.87%
 WINENaked Wines106.90+9.87%
 BVXBivictrix T...17.00+9.68%
 GGPGreatland Gold8.05+9.67%
 GSKGsk1,501.60+8.20%
 GDRGenedrive10.00+8.11%
Symbol Name Cur % Chg
 KLSOKelso6.50-23.53%
 CMRSCaerus Mine...5.00-23.08%
 MMAGMusicmagpie21.20-17.83%
 FCRMFulcrum Uti...1.55-15.07%
 OPGOpg Power V...6.00-14.29%
 MYXMycelx Tech...19.50-13.33%
 RENEReneuron12.25-12.50%
 CARCarclo12.50-12.28%
 CRCLCorcel0.235-11.32%
 NFXNuformix0.32-11.11%
 EUZEuropa Metals3.35-10.67%
 OBIOndine Biom...22.50-10.00%
 ITMItm Power90.50-9.59%
 IXIIxico26.50-9.40%
 SDISdi157.00-9.25%
 MOONMoonpig137.60-8.99%
 RBNRobinson77.50-8.82%
 0RA1Adler1.481-8.66%
 BCGBaltic Clas...132.20-8.58%
 MENMolecular E...144.00-8.57%
Symbol Name Cur Volume
 BOILBaron Oil0.1375446M
 HELDHellenic Dy...0.225226M
 UKOGUk Oil & Gas0.064182M
 VODVodafone88.05162M
 PREMPremier Afr...0.5625107M
 LLOYLloyds Banking46.3599M
 DMTRDeepmatter0.03589M
 COROCoro Energy0.3186M
 INSPInspirit En...0.035585M
 HLNHaleon305.7569M
 SYMESupply@me C...0.077562M
 TRAFTrafalgar P...0.3353M
 88E88 Energy0.52548M
 GLENGlencore542.2042M
 BP.Bp465.5540M
 HSBAHsbc494.4530M
 UFOAlien Metals0.4828M
 TRXTissue Regenix0.5828M
 VASTVast Resources0.20528M
 GGPGreatland Gold8.0527M
Symbol Name Cur Trades
 GSKGsk1,501.6030,082
 VODVodafone88.0529,522
 HLNHaleon305.7525,138
 BP.Bp465.5522,489
 GLENGlencore542.2020,233
 FERGFerguson10,145.0018,353
 SHELShell2,322.0016,285
 AZNAstrazeneca11,278.0015,394
 HSBAHsbc494.4513,266
 RIORio Tinto5,642.0011,861
 DGEDiageo3,822.5010,332
 ULVRUnilever4,165.5010,230
 AALAnglo American3,262.009,076
 BARCBarclays157.508,776
 BATSBritish Ame...3,417.508,721
 RR.Rolls-royce90.648,009
 TSCOTesco229.106,389
 RKTReckitt Ben...5,920.006,385
 LLOYLloyds Banking46.356,273
 ABDNAbrdn194.606,242
Symbol Name Cur Spread %
 MACAMac Alpha200.00+100.00%
 PLAZPlaza Cente...55.00+90.91%
 CATCCatco Reins...17.50+85.71%
 D467Thames Vent...14.00+85.71%
 ALFAlternative...0.046+82.61%
 AROArricano Re...0.25+80.00%
 CATCatco Reins...3.00+66.67%
 OXHOxford Tech...26.50+64.15%
 DSIDial Square...7.00+57.14%
 ACPEAcp Energy7.00+57.14%
 BLPBlue Planet...9.50+52.63%
 MVR2Marwyn Valu...100.00+50.00%
 RCGHRc36520.00+50.00%
 0A1JKayne Ander...8.714+49.99%
 HPACHermes Paci...145.00+48.28%
 KLSOKelso6.50+46.15%
 ASIAAsia Strategic6.50+46.15%
 MIRAMirada32.50+46.15%
 TRATertre Roug...65.00+46.15%
 BLVNBowleven1.95+46.15%
Symbol Name Cur Spread %
 RIORio Tinto5,642.00+0.02%
 AZNAstrazeneca11,278.00+0.02%
 BP.Bp465.55+0.02%
 LLOYLloyds Banking46.35+0.02%
 VODVodafone88.05+0.02%
 ULVRUnilever4,165.50+0.02%
 ITRKIntertek4,077.00+0.02%
 BARCBarclays157.50+0.03%
 DGEDiageo3,822.50+0.03%
 BATSBritish Ame...3,417.50+0.03%
 SSESse1,707.00+0.03%
 HSBAHsbc494.45+0.03%
 AVVAveva3,198.00+0.03%
 PHNXPhoenix606.00+0.03%
 EXPNExperian2,926.00+0.03%
 ANTOAntofagasta1,411.00+0.04%
 RMVRightmove555.00+0.04%
 SVTSevern Trent2,735.00+0.04%
 RTORentokil In...538.20+0.04%
 NWGNatwest258.90+0.04%
Symbol Name Cur Change
 FERGFerguson10,145.00+361.00
 AZNAstrazeneca11,278.00+128.00
 INDVIndivior1,799.00+127.00
 GSKGsk1,501.60+113.80
 DPHDechra Phar...2,736.00+56.00
 SKGSmurfit Kappa3,034.00+54.00
 FARNFaron Pharm...375.00+52.50
 FOUR4imprint4,220.00+50.00
 SXSSpectris3,211.00+48.00
 MSIMs387.00+41.00
 IHGIntercontin...4,784.00+30.00
 OIGOryx Intern...1,090.00+30.00
 NASNorth Atlan...3,530.00+30.00
 HIKHikma Pharm...1,545.50+27.50
 REDDRedde North...398.50+25.00
 VP.Vp720.00+25.00
 HSPHargreaves...371.00+24.00
 OCDOOcado685.20+23.00
 IPXImpax Asset...743.00+23.00
 RELRelx2,338.00+21.00
Symbol Name Cur Change
 AHTAshtead4,900.00-168.00
 FLTRFlutter Ent...11,840.00-125.00
 SPXSpirax-sarc...10,980.00-125.00
 GAWGames Workshop7,260.00-120.00
 BRKBrooks Macd...2,150.00-100.00
 WPMWheaton Pre...3,190.00-80.00
 DCCDcc4,335.00-73.00
 WEIRWeir1,688.50-66.50
 TEPTelecom Plus2,280.00-65.00
 AALAnglo American3,262.00-62.50
 JDGJudges Scie...8,140.00-60.00
 JMATJohnson Mat...2,081.00-53.00
 IMIImi1,289.00-53.00
 FUTRFuture1,345.00-52.00
 CGICanadian Ge...2,180.00-50.00
 PSHPershing Sq...2,820.00-50.00
 CLDNCaledonia I...3,710.00-50.00
 RHIMRhi Magnesi...2,134.00-48.00
 MGNSMorgan Sindall1,552.00-48.00
 BHMGBh Macro4,565.00-45.00
Symbol Name Cur P x V
 FLTRFlutter Ent...11,840.0012k
 MTVWMountview E...11,800.0012k
 AZNAstrazeneca11,278.0011k
 SPXSpirax-sarc...10,980.0011k
 FERGFerguson10,145.0010k
 JDGJudges Scie...8,140.008k
 LSEGLondon Stoc...7,860.008k
 GAWGames Workshop7,260.007k
 CRDACroda6,876.007k
 RKTReckitt Ben...5,920.006k
 NXTNext5,866.006k
 RIORio Tinto5,642.006k
 CGTCapital Gea...4,950.005k
 AHTAshtead4,900.005k
 IHGIntercontin...4,784.005k
 BHMGBh Macro4,565.005k
 CAMCamellia4,500.005k
 DCCDcc4,335.004k
 FOUR4imprint4,220.004k
 ULVRUnilever4,165.504k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:06:19