London Stock Exchange Toplist Summary

600 = 31%
Gainers
625 = 32%
Losers
711 = 37%
Unchanged
Symbol Name Cur % Chg
 ELTAElectra Pri...840.00+75.00%
 BZMBellzone Mi...0.275+57.14%
 FLXFalanx3.55+24.56%
 INFAInfrastrata0.715+20.17%
 DTGDart Group983.00+19.08%
 OBCOnline Bloc...25.00+19.05%
 GOODGood Enrg104.50+17.42%
 FLYBFlybe11.60+17.41%
 CPICapita Group125.45+16.81%
 CHFChesterfiel...5.70+14.00%
 MAISMaistro1.30+13.04%
 AFNADVFN30.50+12.96%
 KATKatoro Gold0.95+11.76%
 KP2Kore Potash8.95+11.18%
 FRRFrontera0.46+10.84%
 MDZMediazest0.105+10.53%
 EVEEve Sleep17.00+9.68%
 PMOPremier Oil93.40+9.56%
 YU.YU Group145.00+9.43%
 VNLVinaland0.29+9.43%
Symbol Name Cur % Chg
 TRAKTrakm821.75-66.28%
 AD4Adept41.05-25.00%
 OEXOilex0.405-20.59%
 HCMHutchison C...4,515.00-19.38%
 CTEACatenae IN0.10-16.67%
 DEBDebenhams5.24-15.48%
 HDYHardy Oil...3.88-13.78%
 DISHBigdish2.375-13.64%
 AMCAmur Minerals3.20-13.46%
 GBPGlobal Pet.2.05-12.77%
 MORTMortice14.00-12.50%
 SKINIntegumen0.575-12.21%
 TEKTekcapital5.50-12.00%
 AGTAAgriterra9.50-11.63%
 ACTActual Expe...230.00-11.54%
 CADCadogan Pet...7.125-10.94%
 SNTSabien Tech...0.175-10.26%
 LTGLearning Tech.108.00-10.00%
 DFXDefenx9.50-9.52%
 UKOGUK Oil & Gas1.475-9.23%
Symbol Name Cur Volume
 BLTBHP Billiton1,544.808B
 BP.BP512.007B
 RDSBShell B2,406.007B
 HSBAHSBC644.106B
 CRHCRH2,243.006B
 BARCBarclays173.606B
 RDSAShell A2,358.006B
 LLOYLloyds58.385B
 BATSBritish Ame...2,818.504B
 GLENGlencore291.554B
 BT.ABT Group258.304B
 STANStandard Ch...587.103B
 PRUPrudential1,613.503B
 SHPShire4,600.503B
 VODVodafone157.543B
 RB.Reckitt Ben...6,437.002B
 MKSMarks & Spe...303.902B
 RR.Rolls-Royce807.802B
 KGFKingfisher251.202B
 WTBWhitbread4,652.002B
Symbol Name Cur Trades
 BATSBritish Ame...2,818.5054,060
 BP.BP512.0051,779
 HSBAHSBC644.1042,564
 BARCBarclays173.6040,938
 BLTBHP Billiton1,544.8040,192
 VODVodafone157.5438,667
 RDSBShell B2,406.0036,302
 LLOYLloyds58.3833,379
 RDSAShell A2,358.0031,749
 GLENGlencore291.5526,684
 SHPShire4,600.5025,110
 PRUPrudential1,613.5023,201
 CRHCRH2,243.0021,120
 AZNAstraZeneca6,208.0020,504
 GSKGlaxoSmithK...1,551.8020,144
 RIORio Tinto3,916.0019,936
 STANStandard Ch...587.1018,671
 BT.ABT Group258.3018,533
 IMBImperial Br...2,609.5016,809
 DGEDiageo2,726.5016,261
Symbol Name Cur Spread %
 PMEAPme Afr.0.125+88.00%
 WALGWalcom0.375+66.67%
 GFHGGrand Fortune15.00+66.67%
 TAUTau Capital0.0225+66.67%
 TIRTiger Resource0.375+66.67%
 ADAAdams1.50+66.67%
 GRITGlobal Reso...4.46+64.57%
 OTTOxford Tech...57.50+60.87%
 OXHOxf.Tech.2 Vct42.50+58.82%
 MUBLMBL Group3.50+57.14%
 AROArricano Real0.55+54.55%
 KATKatoro Gold0.95+52.63%
 OXTOxford Tech...40.00+50.00%
 AAAAll Asia2.00+50.00%
 PLAZPlaza Centers40.00+50.00%
 TLATla Worldwide4.00+50.00%
 GVMHGrand Vision20.00+50.00%
 LSADLife Settle. D0.605+47.93%
 RURRurelec0.65+46.15%
 HALOHalosource Cp0.65+46.15%
Symbol Name Cur Spread %
 AZNAstraZeneca6,208.00+0.02%
 STANStandard Ch...587.10+0.02%
 AALAnglo American1,708.60+0.02%
 GSKGlaxoSmithK...1,551.80+0.03%
 GFSG4S184.50+0.03%
 HSBAHSBC644.10+0.03%
 CPGCompass Group1,591.50+0.03%
 LLOYLloyds58.38+0.03%
 BARCBarclays173.60+0.03%
 RORRotork288.60+0.03%
 NG.National Grid858.90+0.03%
 BATSBritish Ame...2,818.50+0.04%
 SLAStd Life Aber269.30+0.04%
 LGENLegal & Gen...262.80+0.04%
 VODVodafone157.54+0.04%
 RIORio Tinto3,916.00+0.04%
 KGFKingfisher251.20+0.04%
 3IN3i Infrastr...250.70+0.04%
 MRWMorrison249.80+0.04%
 RDSBShell B2,406.00+0.04%
Symbol Name Cur Change
 ELTAElectra Pri...840.00+360.00
 BKGBerkeley Gr...3,664.00+235.00
 DCCDCC6,060.00+215.00
 CAMCamellia10,900.00+200.00
 PSNPersimmon2,350.00+171.00
 DTGDart Group983.00+157.50
 GAWGames Workshop3,115.00+155.00
 WIZZWizz Air2,990.00+152.00
 BWYBellway3,060.00+146.00
 PPBPaddy Power...7,100.00+140.00
 SVTSevern Trent1,938.00+130.00
 WTBWhitbread4,652.00+116.00
 WPYWorldpay, Inc.6,386.00+116.00
 RIORio Tinto3,916.00+115.50
 GHHGooch & Hou...1,755.00+105.00
 DLNDerwent London3,091.00+103.00
 ABDPAB Dynamics1,600.00+100.00
 MTROMetro Bank2,230.00+90.00
 EZJEasyjet1,249.50+82.50
 BVSBovis Homes1,041.00+75.00
Symbol Name Cur Change
 HCMHutchison C...4,515.00-1,085.00
 PNLPersonal As...39,400.00-550.00
 MTVWMountview E...9,700.00-350.00
 RRSRandgold Re...6,008.00-292.00
 ASCAsos Plc5,080.00-232.00
 SPXSpirax-Sarco6,605.00-195.00
 CGTCapital Gea...4,060.00-140.00
 BMTOBraime2,090.00-140.00
 CRWCraneware2,815.00-135.00
 AZNAstraZeneca6,208.00-109.00
 AMLAston Martin1,400.00-105.00
 CWKCranswick2,978.00-76.00
 RB.Reckitt Ben...6,437.00-72.00
 BGSCBmo Global1,310.00-70.00
 DGEDiageo2,726.50-63.50
 SSTScottish Or...890.00-62.00
 SXSSpectris2,088.00-61.00
 DJANDaejan5,780.00-60.00
 NBPENB Priv. Eqty1,050.00-60.00
 FEETFundsmith E...1,110.00-60.00
Symbol Name Cur P x V
 RDSBShell B2,406.0017T
 RB.Reckitt Ben...6,437.0015T
 RDSAShell A2,358.0014T
 CRHCRH2,243.0013T
 BATSBritish Ame...2,818.5012T
 BLTBHP Billiton1,544.8012T
 SHPShire4,600.5012T
 WTBWhitbread4,652.008T
 PRUPrudential1,613.505T
 ITRKIntertek Group4,510.004T
 RRSRandgold Re...6,008.004T
 HSBAHSBC644.104T
 BP.BP512.004T
 PSNPersimmon2,350.003T
 DGEDiageo2,726.503T
 GSKGlaxoSmithK...1,551.802T
 STANStandard Ch...587.102T
 SDRSchroders2,586.002T
 JMATJohnson Mat...2,928.002T
 IMBImperial Br...2,609.502T
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 02:28:57