Toplist Summary

727 = 40%
Gainers
588 = 32%
Losers
501 = 28%
Unchanged
Symbol Name Cur % Chg
 OXFOxford Tech...24.00+50.00%
 MKAMkango Reso...34.25+37.00%
 GALGalantas Gold37.50+29.31%
 COMComptoir11.25+25.00%
 OXHOxford Tech...25.00+25.00%
 SNTSabien Tech...28.00+21.74%
 ASTOAssetco2,250.00+21.62%
 ORMOrmonde Mining1.10+15.79%
 CYANCyanconnode7.60+12.59%
 HMIHarvest Min...3.40+11.48%
 FOUR4imprint2,545.00+10.65%
 MSMNMosman Oil...0.1825+10.61%
 OXBOxford Biom...1,102.00+9.98%
 BIRDBlackbird40.00+9.59%
 EDREgdon Resou...1.75+9.38%
 OMIOrosur Mining17.625+9.30%
 SRESSunrise Res...0.235+9.30%
 BORBorders & S...1.015+9.14%
 SBTXSkinbiother...68.50+8.73%
 VDTKVerditek3.90+8.33%
Symbol Name Cur % Chg
 SAESimec Atlan...5.30-25.35%
 TERNTern21.00-24.19%
 HEMOHemogenyx P...1.79-17.70%
 LSAILocation Sc...0.625-13.79%
 INHCInduction H...91.00-13.33%
 ACRLAccrol54.00-12.90%
 ADMEAdm Energy3.40-12.82%
 NOGNostrum Oil...11.50-11.54%
 SARSareum2.65-10.92%
 PPIXProphotonix4.90-10.91%
 TOMTomco Energy0.445-10.10%
 MATDPetro Matad7.65-10.00%
 QFIQuadrise Fuels4.88-9.29%
 PGRPhoenix Glo...4.26-9.17%
 FDPFirst Deriv...2,320.00-9.02%
 LOGPLansdowne O...0.66-8.97%
 DCIDolphin Cap...4.10-8.89%
 ESTEast Star R...5.125-8.89%
 TEDTed Baker182.30-8.80%
 SHOEShoe Zone67.50-8.78%
Symbol Name Cur Volume
 KODKodal Minerals0.275626M
 ICONIconic Labs0.0135601M
 SYMESupply@me C...0.45284M
 HEMOHemogenyx P...1.79245M
 VODVodafone129.96213M
 RMMRambler Met...0.385163M
 PREMPremier Afr...0.19155M
 MSMNMosman Oil...0.1825129M
 LLOYLloyds Banking48.735122M
 VELAVela Techno...0.0725116M
 BOILBaron Oil0.095106M
 MNRGMetalnrg0.57566M
 TOMTomco Energy0.44562M
 UKOGUk Oil & Gas0.227559M
 BP.Bp316.4554M
 SARSareum2.6548M
 TOOPToople0.062547M
 PPGPlutus Powe...0.032547M
 SAESimec Atlan...5.3047M
 ZPHRZephyr Energy2.7046M
Symbol Name Cur Trades
 VODVodafone129.9650,004
 BP.Bp316.4530,895
 AZNAstrazeneca7,940.0019,424
 RIORio Tinto6,267.0018,295
 ANTOAntofagasta1,616.0018,222
 RDSBRoyal Dutch...1,365.4016,454
 GSKGlaxosmithk...1,378.4015,382
 RDSARoyal Dutch...1,421.8013,257
 GLENGlencore325.6013,174
 BHPBhp2,245.0012,969
 BARCBarclays180.8412,636
 ULVRUnilever4,289.0012,153
 LLOYLloyds Banking48.73512,120
 HSBAHsbc447.2511,160
 NWGNatwest199.3011,017
 AALAnglo American3,314.5010,891
 IAGInternation...196.5810,775
 DGEDiageo3,351.5010,651
 RR.Rolls-royce102.769,711
 RKTReckitt Ben...6,344.009,666
Symbol Name Cur Spread %
 GMPGabelli Mer...7.40+94.59%
 BSFABsf Enterprise5.50+90.91%
 GMPPGabelli Mer...691.00+86.54%
 D467Downing Fou...17.50+85.71%
 DVTDavictus3.50+85.71%
 OTTOxford Tech...35.00+85.71%
 OXHOxford Tech...25.00+80.00%
 AROArricano Re...0.325+76.92%
 ALFAlternative...0.06525+75.86%
 OXTOxford Tech...27.50+69.09%
 OXFOxford Tech...24.00+66.67%
 GFHGGrand Fortu...2.25+66.67%
 LSABLife Settle...0.75+66.67%
 SHWEMyanmar Str...9.00+66.67%
 HPACHermes Paci...105.00+66.67%
 AIQAiq11.50+60.87%
 CCJSCc Japan In...8.00+50.00%
 CLCCalculus Vct60.00+50.00%
 PLAZPlaza Cente...30.50+49.18%
 EDGIEdge Perfor...8.50+47.06%
Symbol Name Cur Spread %
 AZNAstrazeneca7,940.00+0.01%
 BARCBarclays180.84+0.02%
 HSBAHsbc447.25+0.02%
 ULVRUnilever4,289.00+0.02%
 SMDSSmith (ds)424.90+0.02%
 SIGSignature A...395.40+0.03%
 MNDIMondi1,960.00+0.03%
 GSKGlaxosmithk...1,378.40+0.03%
 RSARsa Insurance684.20+0.03%
 DLNDerwent London3,397.00+0.03%
 SGESage664.00+0.03%
 AALAnglo American3,314.50+0.03%
 CRDACroda6,594.00+0.03%
 LLOYLloyds Banking48.735+0.03%
 BP.Bp316.45+0.03%
 RIORio Tinto6,267.00+0.03%
 ENTEntain1,565.00+0.03%
 NG.National Grid930.70+0.03%
 WTBWhitbread3,089.00+0.03%
 PRUPrudential1,501.50+0.03%
Symbol Name Cur Change
 ASTOAssetco2,250.00+400.00
 GAWGames Workshop11,090.00+360.00
 CWKCranswick4,002.00+288.00
 FOUR4imprint2,545.00+245.00
 FDEVFrontier De...2,860.00+115.00
 JETJust Eat Ta...6,274.00+115.00
 XPPXp Power4,925.00+110.00
 LSEGLondon Stoc...7,284.00+106.00
 OXBOxford Biom...1,102.00+100.00
 CAMCamellia7,100.00+100.00
 BMTOBraime2,050.00+100.00
 AHTAshtead5,048.00+72.00
 CCLCarnival1,664.20+71.60
 SMWHWh Smith1,720.00+70.50
 NASNorth Atlan...4,110.00+65.00
 NXTNext8,146.00+64.00
 FERGFerguson9,260.00+64.00
 RSWRenishaw5,435.00+60.00
 PSHPershing Sq...2,590.00+60.00
 CRWCraneware2,610.00+60.00
Symbol Name Cur Change
 FDPFirst Deriv...2,320.00-230.00
 JDGJudges Scie...5,990.00-130.00
 DCCDcc5,986.00-110.00
 HSVHomeserve950.50-86.50
 ANTOAntofagasta1,616.00-86.00
 BOTBBest Of The...2,625.00-75.00
 WPMWheaton Pre...3,300.00-65.00
 SPXSpirax-sarc...12,060.00-60.00
 TUNEFocusrite1,285.00-55.00
 PNLPersonal As...46,850.00-50.00
 TPOSThird Point...1,660.00-42.50
 TRCSTracsis775.00-40.00
 ERGOErgomed1,260.00-40.00
 SDRYSuperdry436.00-36.00
 MNLManchester...540.00-36.00
 RATRathbone Br...1,774.00-28.00
 CPPCppgroup500.00-27.50
 DPLMDiploma2,916.00-26.00
 AWEAlphawave Ip344.70-25.30
 BIOMBiome Techn...340.00-25.00
Symbol Name Cur P x V
 PNLPersonal As...46,850.0047k
 FLTRFlutter Ent...12,470.0012k
 SPXSpirax-sarc...12,060.0012k
 MTVWMountview E...11,700.0012k
 GAWGames Workshop11,090.0011k
 FERGFerguson9,260.009k
 NXTNext8,146.008k
 AZNAstrazeneca7,940.008k
 LSEGLondon Stoc...7,284.007k
 CAMCamellia7,100.007k
 CRDACroda6,594.007k
 RKTReckitt Ben...6,344.006k
 JETJust Eat Ta...6,274.006k
 RIORio Tinto6,267.006k
 JDGJudges Scie...5,990.006k
 DCCDcc5,986.006k
 ITRKIntertek5,828.006k
 RSWRenishaw5,435.005k
 AHTAshtead5,048.005k
 XPPXp Power4,925.005k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 18:39:31