London Stock Exchange Toplist Summary

735 = 40%
Gainers
440 = 24%
Losers
669 = 36%
Unchanged
Symbol Name Cur % Chg
 CMHChamberlin38.50+79.07%
 LWRFLightwaverf4.25+77.08%
 I3EI3 Energy19.375+55.00%
 TANTanfield4.50+44.69%
 LEAFLeaf Clean...130.50+29.85%
 MSYSMicrosaic S...1.075+22.86%
 TOOPToople0.165+17.02%
 GSTGstechnologies0.18+16.13%
 ORCPOracle Power0.535+15.05%
 ALSAltus Strat...5.25+14.13%
 BZTBezant Reso...0.205+13.89%
 MYSLMysale4.20+13.36%
 RAIRa38.50+13.24%
 PRDPredator Oi...4.75+11.76%
 CIRCircassia P...23.30+11.48%
 NCYTNovacyt12.25+11.36%
 SAAM&c Saatchi100.00+11.11%
 ALFAlternative...0.10+11.11%
 AOGLAttis Oil A...0.05+11.11%
 KOOVKoovs3.55+10.94%
Symbol Name Cur % Chg
 KODKodal Minerals0.039-17.89%
 MVIRMarwyn Valu...142.50-16.18%
 MTPHMidatech Ph...2.40-12.73%
 MPAYMi-pay3.50-12.50%
 THRThor Mining0.35-12.50%
 BODBotswana Di...0.725-12.12%
 HDYHardy Oil...5.50-12.00%
 RLDRichland Re...0.15-11.76%
 COPLCanadian Ov...0.0625-10.71%
 SUMMSummit Ther...20.00-10.11%
 DKEDukemount C...0.675-10.00%
 CTEACatenae Inn...0.0135-10.00%
 CLONClontarf En...1.00-9.09%
 INDIndigovision190.50-8.41%
 TRXTissue Regenix1.10-8.33%
 DFXDefenx2.75-8.33%
 AFCAfc Energy17.90-8.21%
 FOXFox Marble2.85-8.06%
 SNTSabien Tech...0.185-7.50%
 INSPInspirit En...0.0625-7.41%
Symbol Name Cur Volume
 UJOUnion Jack Oil0.15625350M
 RGMRegency Mines0.0375250M
 VASTVast Resources0.305233M
 INSPInspirit En...0.0625195M
 PREMPremier Afr...0.1225180M
 CTEACatenae Inn...0.0135141M
 LLOYLloyds Banking61.49125M
 ASTAscent Reso...0.095120M
 NUOGNu-oil And Gas0.06117M
 ORCPOracle Power0.535109M
 RLDRichland Re...0.1580M
 KODKodal Minerals0.03977M
 SNTSabien Tech...0.18569M
 ROCKRockfire Re...1.9566M
 GLENGlencore220.3560M
 RBDReabold Res...0.7658M
 INPPInternation...155.6057M
 EUZEuropa Metals0.02757M
 INFAInfrastrata0.29555M
 TRXTissue Regenix1.1049M
Symbol Name Cur Trades
 GLENGlencore220.3521,154
 BP.Bp473.2512,660
 HSBAHsbc562.2010,144
 PHNXPhoenix739.409,922
 GSKGlaxosmithk...1,731.009,680
 AZNAstrazeneca7,263.008,816
 RDSBRoyal Dutch...2,167.008,580
 BATSBritish Ame...3,000.008,551
 BHPBhp1,701.808,172
 LLOYLloyds Banking61.497,974
 AALAnglo American2,069.007,490
 RIORio Tinto4,214.507,430
 RDSARoyal Dutch...2,182.007,424
 VODVodafone144.166,685
 NG.National Grid892.306,392
 RB.Reckitt Ben...6,011.006,390
 QLTQuilter150.956,207
 DGEDiageo3,100.506,078
 ULVRUnilever4,551.006,077
 WPPWpp978.805,991
Symbol Name Cur Spread %
 TIRTiger Resource0.275+90.91%
 WALGWalcom0.35+85.71%
 LSADLife Settle...0.85+82.35%
 OXHOxford Tech...25.00+80.00%
 MYXRMycelx Tech...65.00+76.92%
 OTTOxford Tech...47.50+73.68%
 AROArricano Re...0.45+66.67%
 BIHBoston3.00+66.67%
 GFHGGrand Fortu...7.50+66.67%
 HPACHermes Paci...60.00+66.67%
 NTLGNew Trend L...0.45+66.67%
 WCHWilmcote3.00+66.67%
 OXTOxford Tech...35.00+57.14%
 DP3HDowning Thr...34.50+55.07%
 DP3JDowning Thr...55.00+54.55%
 LSAELife Settle...1.90+52.63%
 AAAAll Active...0.40+50.00%
 VITAVintana0.80+50.00%
 CTICathay Inte...2.00+50.00%
 IIPInfrastruct...1.45+48.28%
Symbol Name Cur Spread %
 NG.National Grid892.30+0.02%
 INVPInvestec430.00+0.02%
 GPORGreat Portl...854.60+0.02%
 CPGCompass1,860.00+0.03%
 RR.Rolls-royce718.40+0.03%
 FERGFerguson6,678.00+0.03%
 IHGIntercontin...4,838.00+0.03%
 HWDNHowden Joinery637.60+0.03%
 LLOYLloyds Banking61.49+0.03%
 DOMDomino's Pizza306.00+0.03%
 ULVRUnilever4,551.00+0.03%
 BATSBritish Ame...3,000.00+0.03%
 HSBAHsbc562.20+0.04%
 RIORio Tinto4,214.50+0.04%
 PRUPrudential1,316.50+0.04%
 CCHCoca-cola Hbc2,514.00+0.04%
 AZNAstrazeneca7,263.00+0.04%
 BP.Bp473.25+0.04%
 BOEBoeing351.05+0.04%
 VSVSVesuvius455.20+0.04%
Symbol Name Cur Change
 GDWNGoodwin3,500.00+140.00
 NXTNext6,886.00+136.00
 WTBWhitbread4,630.00+123.00
 RB.Reckitt Ben...6,011.00+113.00
 BRKBrooks Macd...1,950.00+110.00
 RIORio Tinto4,214.50+85.00
 IHGIntercontin...4,838.00+81.50
 DLNDerwent London3,792.00+78.00
 ULVRUnilever4,551.00+76.00
 FERGFerguson6,678.00+66.00
 AVVAveva4,572.00+64.00
 SMWHWh Smith2,450.00+62.00
 SUSS & U2,100.00+60.00
 LSELondon Stoc...6,800.00+60.00
 CWKCranswick3,154.00+54.00
 BRBYBurberry2,104.00+54.00
 AHTAshtead2,381.00+52.00
 SKGSmurfit Kappa2,656.00+50.00
 CCLCarnival3,203.00+50.00
 AALAnglo American2,069.00+50.00
Symbol Name Cur Change
 CAMCamellia8,850.00-400.00
 BVXPBioventix3,325.00-65.00
 NMCNmc Health2,536.00-59.00
 FEVRFevertree D...2,153.00-53.00
 AFXAlpha Fx1,067.50-47.50
 GOGGo-ahead2,028.00-34.00
 GNSGenus3,108.00-32.00
 HILSHill & Smith1,323.00-28.00
 MVIRMarwyn Valu...142.50-27.50
 FSJFisher (jam...1,966.00-26.00
 FEETFundsmith E...1,090.00-25.00
 TPOSThird Point...1,215.00-25.00
 SLNSilence The...545.00-20.00
 NASNorth Atlan...3,070.00-20.00
 NICLNichols1,560.00-20.00
 STBSecure Trus...1,380.00-20.00
 INDIndigovision190.50-17.50
 FDEVFrontier De...1,194.00-16.00
 CRPRCropper (ja...1,315.00-15.00
 APGNApplegreen445.00-15.00
Symbol Name Cur P x V
 PNLPersonal As...41,950.0042k
 CAMCamellia8,850.009k
 SPXSpirax-sarc...8,845.009k
 FLTRFlutter Ent...8,702.009k
 AZNAstrazeneca7,263.007k
 NXTNext6,886.007k
 LSELondon Stoc...6,800.007k
 FERGFerguson6,678.007k
 DCCDcc6,416.006k
 RB.Reckitt Ben...6,011.006k
 GAWGames Workshop5,730.006k
 ITRKIntertek5,466.005k
 DJANDaejan5,260.005k
 JDGJudges Scie...5,040.005k
 CRDACroda4,902.005k
 IHGIntercontin...4,838.005k
 WTBWhitbread4,630.005k
 AVVAveva4,572.005k
 BKGBerkeley4,561.005k
 ULVRUnilever4,551.005k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 00:31:06