London Stock Exchange Toplist Summary

642 = 35%
Gainers
533 = 29%
Losers
653 = 36%
Unchanged
Symbol Name Cur % Chg
 TRXTissue Regenix0.775+29.17%
 UFOAlien Metals0.185+23.33%
 EDREgdon Resou...3.35+21.82%
 BYOTByotrol1.79+15.48%
 RLDRichland Re...0.095+15.15%
 CYANCyanconnode2.55+13.33%
 SOUSound Energy4.30+13.16%
 NWTNewmark Sec...1.225+11.36%
 PTRPetroneft R...1.00+11.11%
 CRLCreightons46.00+10.84%
 TYMTertiary Mi...0.275+10.00%
 ALTNAltyn0.55+10.00%
 OXIGOxford Inst...1,500.00+9.17%
 PFDPremier Foods36.35+9.00%
 ZTFZotefoams450.00+8.96%
 SDXSdx Energy24.50+8.89%
 BARBrand Archi...187.50+8.70%
 DISDistil0.625+8.70%
 MTFBMotif Bio0.50+8.11%
 LTGLearning Te...116.80+7.75%
Symbol Name Cur % Chg
 ZOEZoetic10.875-15.53%
 DUPDDragon-ukra...9.00-14.29%
 DFXDefenx0.65-13.33%
 EAHEco Animal...237.00-12.87%
 BORBorders & S...1.505-12.75%
 KAVKavango Res...2.40-12.73%
 KEFIKefi Minerals1.62-12.43%
 SNTSabien Tech...0.215-12.24%
 G4MGear4music...215.00-11.34%
 ECMElectrocomp...630.80-10.65%
 COMComptoir7.75-10.40%
 CABCabot Energy2.25-10.00%
 NUOGNu-oil And Gas0.051-9.73%
 ROCKRockfire Re...0.325-9.72%
 WEBWebis1.40-9.68%
 ARWArrow Global208.80-9.61%
 EVGEvgen Pharma7.10-9.55%
 MSYSMicrosaic S...0.90-9.55%
 ALYAshley (laura)1.80-9.55%
 BODBotswana Di...1.20-9.43%
Symbol Name Cur Volume
 TRXTissue Regenix0.775510M
 PREMPremier Afr...0.14446M
 VASTVast Resources0.41428M
 UJOUnion Jack Oil0.2225227M
 EUZEuropa Metals0.026223M
 KEFIKefi Minerals1.62222M
 LLOYLloyds Banking59.60191M
 EUAEurasia Mining2.90135M
 AMGOAmigo61.70121M
 VODVodafone165.82119M
 BREEBreedon59.70108M
 UFOAlien Metals0.18599M
 TRNTrainline421.0077M
 OEXOilex Ld0.2171M
 RBDReabold Res...0.9169M
 ICONIconic Labs0.0763M
 BOILBaron Oil0.12557M
 BARCBarclays172.1052M
 SNTSabien Tech...0.21551M
 SXXSirius Mine...3.2950M
Symbol Name Cur Trades
 VODVodafone165.8224,309
 LLOYLloyds Banking59.6012,419
 RIORio Tinto4,148.0011,943
 BP.Bp513.3011,824
 NG.National Grid887.6011,358
 BHPBhp1,701.6011,186
 DGEDiageo3,069.5010,169
 GLENGlencore246.009,639
 ECMElectrocomp...630.808,802
 BATSBritish Ame...2,932.008,667
 BMEB&m Europea...355.408,623
 HSBAHsbc589.108,234
 BARCBarclays172.108,188
 AALAnglo American2,028.508,095
 OCDOOcado1,074.507,835
 GSKGlaxosmithk...1,733.407,567
 BT.ABt197.087,210
 IMBImperial Br...1,797.407,099
 FRESFresnillo628.807,083
 AZNAstrazeneca7,285.007,047
Symbol Name Cur Spread %
 TIRTiger Resource0.275+90.91%
 WALGWalcom0.35+85.71%
 LSADLife Settle...0.85+82.35%
 OXHOxford Tech...25.00+80.00%
 MYXRMycelx Tech...65.00+76.92%
 OTTOxford Tech...47.50+73.68%
 BERMBermele1.50+66.67%
 BIHBoston3.00+66.67%
 GFHGGrand Fortu...7.50+66.67%
 HPACHermes Paci...60.00+66.67%
 NTLGNew Trend L...0.45+66.67%
 DP3JDowning Thr...58.00+62.07%
 IIPInfrastruct...1.55+58.06%
 OXTOxford Tech...35.00+57.14%
 FASSFidelity As...4.70+55.32%
 DP3HDowning Thr...34.50+55.07%
 LSAELife Settle...1.90+52.63%
 AAAAll Active...0.40+50.00%
 OPPOrigo Partners0.20+50.00%
 VITAVintana0.80+50.00%
Symbol Name Cur Spread %
 HSBAHsbc589.10+0.02%
 GSKGlaxosmithk...1,733.40+0.02%
 VODVodafone165.82+0.02%
 PSONPearson696.20+0.03%
 ULVRUnilever4,606.00+0.03%
 LLOYLloyds Banking59.60+0.03%
 NG.National Grid887.60+0.03%
 EMGMan147.90+0.03%
 RB.Reckitt Ben...5,839.00+0.03%
 RIORio Tinto4,148.00+0.04%
 RYARyanair13.765+0.04%
 BP.Bp513.30+0.04%
 BT.ABt197.08+0.04%
 PSNPersimmon2,458.00+0.04%
 CRDACroda4,872.00+0.04%
 AZNAstrazeneca7,285.00+0.04%
 IHGIntercontin...4,832.50+0.04%
 AHTAshtead2,397.00+0.04%
 KGPKingspan47.58+0.04%
 CCHCoca-cola Hbc2,359.00+0.04%
Symbol Name Cur Change
 CAMCamellia9,900.00+525.00
 MTVWMountview E...11,400.00+300.00
 AVVAveva4,414.00+156.00
 PNLPersonal As...42,150.00+150.00
 OXIGOxford Inst...1,500.00+126.00
 GNSGenus3,112.00+112.00
 CRDACroda4,872.00+102.00
 EXPNExperian2,449.00+67.00
 FERGFerguson6,798.00+66.00
 RHIMRhi Magnesi...3,808.00+62.00
 GDWNGoodwin3,400.00+60.00
 LSELondon Stoc...6,964.00+58.00
 ABDPAb Dynamics2,470.00+55.00
 BGEOBank Of Geo...1,499.00+54.00
 IHGIntercontin...4,832.50+53.50
 SVTSevern Trent2,301.00+53.00
 PPHPphe Hotel1,900.00+50.00
 SKGSmurfit Kappa2,724.00+48.00
 DPHDechra Phar...2,672.00+46.00
 WWHWorldwide H...2,770.00+45.00
Symbol Name Cur Change
 DCCDcc6,946.00-428.00
 GAWGames Workshop5,340.00-140.00
 NICLNichols1,520.00-80.00
 ECMElectrocomp...630.80-75.20
 SPXSpirax-sarc...8,235.00-65.00
 FOUR4imprint2,930.00-60.00
 DPLMDiploma1,634.00-59.00
 XPPXp Power2,820.00-50.00
 ASCAsos3,126.00-48.00
 DGEDiageo3,069.50-39.50
 EAHEco Animal...237.00-35.00
 LTILindsell Tr...1,430.00-32.50
 RRERockrose En...1,715.00-30.00
 FRESFresnillo628.80-27.60
 G4MGear4music...215.00-27.50
 OCDOOcado1,074.50-27.50
 ADTAdept Techn...343.00-27.00
 AFXAlpha Fx1,065.00-25.00
 VTCVitec1,190.00-25.00
 GAMAGamma Commu...1,205.00-25.00
Symbol Name Cur P x V
 PNLPersonal As...42,150.0042k
 MTVWMountview E...11,400.0011k
 CAMCamellia9,900.0010k
 SPXSpirax-sarc...8,235.008k
 FLTRFlutter Ent...8,074.008k
 AZNAstrazeneca7,285.007k
 LSELondon Stoc...6,964.007k
 DCCDcc6,946.007k
 FERGFerguson6,798.007k
 NXTNext6,602.007k
 RB.Reckitt Ben...5,839.006k
 GAWGames Workshop5,340.005k
 ITRKIntertek5,222.005k
 DJANDaejan4,900.005k
 CRDACroda4,872.005k
 IHGIntercontin...4,832.505k
 JDGJudges Scie...4,630.005k
 ULVRUnilever4,606.005k
 BKGBerkeley4,580.005k
 AVVAveva4,414.004k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 16:55:21