Toplist Summary

837 = 46%
Gainers
413 = 22%
Losers
586 = 32%
Unchanged
Symbol Name Cur % Chg
 VDTKVerditek1.80+38.46%
 TASTTasty5.05+18.82%
 MXCTMaxcyte367.50+15.93%
 COBRCobra Resou...2.15+12.86%
 XSGXeros Techn...53.50+12.63%
 BOOMAudioboom1,107.50+12.55%
 ULEUltra Elect...3,448.00+12.31%
 AMGOAmigo5.26+11.91%
 UPGSUp Global S...127.00+11.40%
 88E88 Energy0.50+11.11%
 ASITAberforth S...69.00+9.87%
 GDRGenedrive19.50+9.86%
 AXLArrow Explo...14.50+9.85%
 PPPPennpetro E...17.00+9.68%
 MSYSMicrosaic S...0.085+9.68%
 CCLCarnival763.40+9.62%
 SWGShearwater126.00+9.57%
 VRCIVerici Dx17.50+9.38%
 ECREcr Minerals1.20+9.09%
 ADFFacilities...61.00+8.93%
Symbol Name Cur % Chg
 LAMLamprell5.70-74.21%
 ARGArgos Resou...1.45-27.50%
 SOUCSouthern En...52.50-23.91%
 TWDTrackwise D...49.50-18.18%
 CRCLCorcel0.675-15.63%
 AEGActive Energy0.105-14.29%
 COROCoro Energy0.29-11.85%
 EVEEve Sleep0.75-11.76%
 SSITSeraphim Sp...58.70-11.73%
 STAStar Phoenix1.20-11.11%
 POWPower Metal...0.875-10.26%
 INSGInsig Ai31.50-10.00%
 TGPTekmar7.50-9.09%
 ALKAlkemy Capi...100.00-9.09%
 TIDECrimson Tide2.05-8.89%
 AMCAmur Minerals0.77-8.66%
 TNTTintra82.50-8.33%
 PHCPlant Healt...9.50-8.21%
 MCBMcbride17.60-8.09%
 RE.R.e.a115.00-8.00%
Symbol Name Cur Volume
 PREMPremier Afr...0.34323M
 CLONClontarf En...0.0675278M
 TRXTissue Regenix0.425162M
 LLOYLloyds Banking43.415154M
 BOILBaron Oil0.08149M
 SYMESupply@me C...0.08104M
 LAMLamprell5.70103M
 AEGActive Energy0.10591M
 VODVodafone126.6471M
 KODKodal Minerals0.22562M
 BARCBarclays159.3257M
 MSYSMicrosaic S...0.08556M
 GLENGlencore445.3551M
 BP.Bp386.0547M
 ORCPOracle Power0.2547M
 VASTVast Resources0.87547M
 RR.Rolls-royce81.1347M
 TSCOTesco256.2045M
 CEGChallenger...0.09541M
 HSBAHsbc537.2032M
Symbol Name Cur Trades
 GLENGlencore445.3527,908
 RIORio Tinto4,989.5022,535
 BP.Bp386.0520,275
 AALAnglo American3,062.0019,579
 SHELShell2,090.0019,215
 AZNAstrazeneca10,788.0014,920
 HSBAHsbc537.2014,513
 ULVRUnilever3,742.5012,600
 LLOYLloyds Banking43.41512,581
 GSKGsk1,754.0011,945
 RR.Rolls-royce81.1311,505
 BARCBarclays159.3211,473
 BATSBritish Ame...3,532.5011,155
 CPGCompass1,704.5010,517
 BHPBhp2,281.509,792
 VODVodafone126.649,619
 CCLCarnival763.409,121
 EZJEasyjet395.508,232
 DGEDiageo3,671.008,227
 FERGFerguson9,210.007,453
Symbol Name Cur Spread %
 MACAMac Alpha200.00+100.00%
 UVELUnivision E...0.25+80.00%
 CATCCatco Reins...6.50+76.92%
 OXTOxford Tech...27.50+69.09%
 ACPEAcp Energy6.00+66.67%
 AIQAiq7.50+66.67%
 CODXCodex Acqui...15.00+66.67%
 RCGHRc36515.00+66.67%
 WSLWorldsec Ld3.00+66.67%
 DPADp Aircraft I0.0225+66.67%
 CRVCraven Hous...0.225+66.67%
 ZAIMZaim Credit...1.50+66.67%
 ALFAlternative...0.0525+66.67%
 OXHOxford Tech...26.50+64.15%
 PSNTPantheon In...4.25+58.82%
 CATCatco Reins...1.70+58.82%
 MVR2Marwyn Valu...100.00+50.00%
 UPLUpland Reso...0.20+50.00%
 0A1JKayne Ander...8.13+49.99%
 HPACHermes Paci...145.00+48.28%
Symbol Name Cur Spread %
 PRUPrudential982.80+0.02%
 TATETate & Lyle766.40+0.03%
 ULVRUnilever3,742.50+0.03%
 AHTAshtead3,543.00+0.03%
 BATSBritish Ame...3,532.50+0.03%
 CPGCompass1,704.50+0.03%
 AALAnglo American3,062.00+0.03%
 SXSSpectris2,871.00+0.03%
 RR.Rolls-royce81.13+0.04%
 AZNAstrazeneca10,788.00+0.04%
 BARCBarclays159.32+0.04%
 RIORio Tinto4,989.50+0.04%
 FERGFerguson9,210.00+0.04%
 MDCMediclinic457.20+0.04%
 III3i1,126.00+0.04%
 VODVodafone126.64+0.05%
 NG.National Grid1,049.00+0.05%
 AV.Aviva411.50+0.05%
 BIFFBiffa407.00+0.05%
 WPPWpp809.40+0.05%
Symbol Name Cur Change
 PNLPersonal As...48,350.00+650.00
 FERGFerguson9,210.00+484.00
 SPXSpirax-sarc...9,652.00+466.00
 AZNAstrazeneca10,788.00+408.00
 ULEUltra Elect...3,448.00+378.00
 FLTRFlutter Ent...8,758.00+370.00
 CRDACroda6,298.00+332.00
 MTVWMountview E...13,800.00+300.00
 IHGIntercontin...4,400.00+207.00
 XPPXp Power2,920.00+190.00
 AHTAshtead3,543.00+184.00
 DPHDechra Phar...3,426.00+178.00
 LSEGLondon Stoc...7,622.00+158.00
 DGEDiageo3,671.00+135.50
 DCCDcc5,016.00+127.00
 ITRKIntertek4,315.00+127.00
 NXTNext6,002.00+124.00
 BOOMAudioboom1,107.50+123.50
 ULVRUnilever3,742.50+116.00
 FDPFd Technolo...2,045.00+109.00
Symbol Name Cur Change
 CDFFCardiff Pro...2,310.00-120.00
 CMCLCaledonia M...948.00-52.00
 CKNClarkson2,890.00-40.00
 WSPWynnstay Pr...655.00-30.00
 NICLNichols1,145.00-30.00
 VP.Vp820.00-29.00
 FSTAFuller Smit...600.00-26.00
 DWHTDewhurst1,075.00-25.00
 CRPRCropper (ja...990.00-25.00
 ENOGEnergean1,151.00-21.00
 CWKCranswick3,056.00-20.00
 CTHCaretech610.00-20.00
 RSERiverstone...624.00-18.00
 BEMOBarings Eme...516.00-17.00
 SOUCSouthern En...52.50-16.50
 LAMLamprell5.70-16.40
 TGLTransglobe...285.00-16.00
 FIHFih215.00-15.00
 GDWNGoodwin2,410.00-15.00
 WIZZWizz Air1,956.00-14.00
Symbol Name Cur P x V
 PNLPersonal As...48,350.0048k
 MTVWMountview E...13,800.0014k
 AZNAstrazeneca10,788.0011k
 SPXSpirax-sarc...9,652.0010k
 FERGFerguson9,210.009k
 FLTRFlutter Ent...8,758.009k
 LSEGLondon Stoc...7,622.008k
 JDGJudges Scie...6,850.007k
 GAWGames Workshop6,305.006k
 CRDACroda6,298.006k
 RKTReckitt Ben...6,242.006k
 NXTNext6,002.006k
 DCCDcc5,016.005k
 RIORio Tinto4,989.505k
 CGTCapital Gea...4,970.005k
 BHMGBh Macro4,425.004k
 IHGIntercontin...4,400.004k
 ITRKIntertek4,315.004k
 NASNorth Atlan...3,750.004k
 RSWRenishaw3,748.004k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 14:11:49