London Stock Exchange Toplist Summary

702 = 37%
Gainers
524 = 27%
Losers
680 = 36%
Unchanged
Symbol Name Cur % Chg
 DFXDefenx27.50+57.14%
 AIQAiq Limited135.00+45.95%
 ODXOmega Diagn...11.95+36.57%
 ECSCEcsc Group112.50+36.36%
 KZGKazera Global3.25+19.27%
 KOOVKoovs10.30+17.71%
 MSYSMicrosaic2.40+17.07%
 IMMImmupharma43.80+14.96%
 PCGEPcg Ent0.20+14.71%
 GTCGetech36.00+14.29%
 PSLPhotonstar Led0.25+13.95%
 IRRIronridge25.75+13.19%
 DISDistil2.48+12.50%
 FISHFishing Rep.9.00+12.50%
 NTOGNostra Terra4.18+11.33%
 ELCOEleco61.00+10.91%
 EQTEqtec0.47+10.59%
 CMHChamberlin100.00+10.50%
 TRAFTrafalgar Prop1.10+10.00%
 MWGModern Water7.25+9.85%
Symbol Name Cur % Chg
 HAWKNighthawk E...0.10-71.43%
 KATKatoro Gold0.90-28.00%
 LEAFLeaf Clean19.50-25.00%
 LBPLb-Shell0.22-16.98%
 WLFEWolf Minerals2.65-15.87%
 K3CK3 Capital...325.00-14.02%
 RECRecord Plc43.00-12.51%
 PXSProvexis0.32-10.50%
 JPRJohnston Press8.00-9.91%
 AFRBAfi Develop...0.21-9.09%
 FOGFalcon Oil21.85-8.96%
 BLEYC.H. Bailey102.50-8.89%
 OPPOrigo1.08-8.51%
 URUNiger Uranium0.55-8.33%
 BLUBlue Star C...0.23-8.00%
 CNCTConnect59.00-7.09%
 QFIQuadrise Fuels2.70-6.90%
 SPRPSprue Aegis115.00-6.50%
 AXMAlexander M...0.11-6.25%
 AFNADVFN37.50-6.25%
Symbol Name Cur Volume
 FRRFrontera0.59177M
 LLOYLloyds65.70161M
 VASTVast Resources0.62103M
 HAWKNighthawk E...0.1084M
 VODVodafone209.9077M
 IDOXIdox31.6071M
 TPOPPeoples Op0.0666M
 GLENGlencore380.7053M
 AEROStrat Aero0.0646M
 PLMOPolemos0.0144M
 TSTRTri-Star Res.0.0341M
 PRSPaternoster...0.1137M
 HSBAHSBC699.5035M
 FCRFerrum Cres...0.0835M
 BARCBarclays215.0534M
 PREMPremier Afr0.1634M
 MROMelrose229.1033M
 BLUBlue Star C...0.2328M
 BP.BP517.9027M
 MOREMonreal0.1727M
Symbol Name Cur Trades
 SHPShire3,836.0035,620
 BATSBritish Ame...3,695.0034,109
 RB.Reckitt Ben...5,612.0028,683
 GLENGlencore380.7018,598
 BP.BP517.9014,510
 HSBAHSBC699.5014,437
 BLTBHP Billiton1,530.2013,972
 NG.National Grid811.5012,474
 RIORio Tinto3,982.0012,061
 STANStandard Ch...764.3011,994
 MROMelrose229.1011,852
 AALAnglo American1,763.2011,191
 LLOYLloyds65.7011,149
 VODVodafone209.9010,735
 ULVRUnilever3,877.0010,251
 RDSAShell A2,493.509,975
 GSKGlaxoSmithK...1,425.809,673
 BA.BAE Systems601.009,063
 RDSBShell B2,545.508,325
 AZNAstraZeneca4,975.008,182
Symbol Name Cur Spread %
 SAPOSA Property...0.28+90.91%
 DP2FDowning Two F25.00+80.00%
 OTTOxford Tech...52.50+66.67%
 ADAAdams0.05+66.67%
 DO1DDown. 4 Dso D30.00+66.67%
 AROArricano Real0.45+66.67%
 GPSSGolden Pros S4.50+66.67%
 OXHOxf.Tech.2 Vct36.50+63.01%
 AAAAll Asia3.50+57.14%
 AUKAukett Fitz...1.38+54.55%
 PMEAPme Afr.0.10+52.63%
 ASBEAB Engineering40.00+50.00%
 OXTOxford Tech...40.00+50.00%
 WALGWalcom1.00+50.00%
 PPIRProphotonix S9.63+49.35%
 GINVGlobal Inva6.50+46.15%
 LSADLife Settle. D0.65+46.15%
 LSABLife Settle B0.65+46.15%
 TAUTau Capital0.06+43.48%
 HVTAHeavitree B...215.00+41.86%
Symbol Name Cur Spread %
 RIORio Tinto3,982.00+0.01%
 RDSAShell A2,493.50+0.02%
 INDVIndivior435.90+0.02%
 WTBWhitbread4,224.00+0.02%
 NG.National Grid811.50+0.02%
 RPCRPC Group799.20+0.03%
 GLENGlencore380.70+0.03%
 BABBabcock742.40+0.03%
 BATSBritish Ame...3,695.00+0.03%
 UU.United Util...716.80+0.03%
 GSKGlaxoSmithK...1,425.80+0.03%
 AZNAstraZeneca4,975.00+0.03%
 BWYBellway3,302.00+0.03%
 SMINSmiths Group1,615.50+0.03%
 RELRelx1,543.00+0.03%
 CPGCompass Group1,502.00+0.03%
 FERGFerguson5,630.00+0.04%
 RB.Reckitt Ben...5,612.00+0.04%
 WG.John Wood551.40+0.04%
 LGENLegal & Gen...275.60+0.04%
Symbol Name Cur Change
 RHIMRhi Magnesita4,184.00+112.00
 CRHCRH2,528.00+102.00
 STBSecure Trust2,060.00+95.00
 FDPFirst Deriv...3,830.00+90.00
 ULEUltra Elect...1,408.00+85.00
 NMCNMC Health3,680.00+84.00
 CAMCamellia12,900.00+75.00
 FERGFerguson5,630.00+72.00
 FDSAFidessa Group4,070.00+70.00
 CKNClarkson3,120.00+65.00
 SUSS&U2,500.00+55.00
 HCMHutchison C...4,645.00+55.00
 CCLCarnival4,665.00+53.00
 IMBImperial Br...2,405.00+50.00
 BATSBritish Ame...3,695.00+45.00
 SMINSmiths Group1,615.50+43.50
 AIQAiq Limited135.00+42.50
 JDGJudges Scie...2,430.00+40.00
 WTBWhitbread4,224.00+38.00
 FOUR4imprint1,685.00+35.00
Symbol Name Cur Change
 PNLPersonal As...39,200.00-200.00
 RB.Reckitt Ben...5,612.00-174.00
 SHPShire3,836.00-139.00
 XPPXP Power3,600.00-110.00
 PPBPaddy Power...7,265.00-75.00
 DCCDCC6,815.00-65.00
 SKGSmurfit Kappa 3,124.00-64.00
 K3CK3 Capital...325.00-53.00
 RSWRenishaw4,920.00-48.00
 WIZZWizz Air3,255.00-47.00
 WEIRWeir Group2,206.00-44.00
 PRSMBlue Prism1,344.00-44.00
 GAWGames Workshop2,500.00-35.00
 POLRPolar Capital516.00-32.00
 CWKCranswick2,918.00-30.00
 NASNorth Atlan...2,620.00-25.00
 VTCVitec 1,185.00-25.00
 IHGIntercontin...4,373.00-22.00
 AALAnglo American1,763.20-20.20
 RRSRandgold Re...5,740.00-20.00
Symbol Name Cur P x V
 SHPShire3,836.0037B
 BATSBritish Ame...3,695.0030B
 HSBAHSBC699.5025B
 RB.Reckitt Ben...5,612.0023B
 GLENGlencore380.7020B
 VODVodafone209.9016B
 RDSBShell B2,545.5016B
 RIORio Tinto3,982.0015B
 BP.BP517.9014B
 RDSAShell A2,493.5013B
 GSKGlaxoSmithK...1,425.8012B
 BLTBHP Billiton1,530.2012B
 LLOYLloyds65.7011B
 ULVRUnilever3,877.0010B
 AALAnglo American1,763.209B
 BA.BAE Systems601.008B
 AV.Aviva520.008B
 MROMelrose229.108B
 STANStandard Ch...764.308B
 DGEDiageo2,462.508B
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 10:42:35