We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| UKX | FTSE 100 | 10,489.04 | -176.84 | -1.66 % | 0.00 | 0.00 | 10,666.09 | 10,666.09 | 10,467.01 | 16:35:30 | |||||
| USTECH100 | USTECH100 Index | 28,421.20 | 44.00 | 0.16 % | 0.00 | 0.00 | 28,198.00 | 28,490.40 | 28,036.40 | 22:40:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.14195 | 0.0019 | 0.16 % | 1.1418 | 1.1421 | 1.14016 | 1.14335 | 1.13913 | 22:40:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33896 | 0.0042 | 0.32 % | 1.33864 | 1.33927 | 1.33467 | 1.34105 | 1.3322 | 22:40:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.14 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0061 | 22:39:45 | |||||
| AQSE | |||||||||||||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 7.75 | 0.00 | 0.00 % | 6.00 | 8.00 | 31,931 | 7.75 | 7.99 | 7.00 | 51 | 16:29:57 | Real-time | ||
| CCOM | |||||||||||||||
| DE40 | Germany 40 | 24,997.15 | -437.10 | -1.72 % | 24,786.70 | 25,207.60 | 6 | 25,410.75 | 25,554.45 | 24,844.20 | 21:59:57 | Real-time | |||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AAL | Anglo American Plc | 3,381.00 | -229.00 | -6.34 % | 3,400.00 | 3,403.00 | 7,098,804 | 3,587.00 | 3,596.00 | 3,381.00 | 17,512 | 16:35:15 | |||
| ALTN | AltynGold Plc | 840.00 | -32.00 | -3.67 % | 836.00 | 848.00 | 86,421 | 880.00 | 880.00 | 830.00 | 16,301 | 16:35:02 | |||
| ASC | Asos Plc | 297.50 | -7.50 | -2.46 % | 294.50 | 297.00 | 728,763 | 310.00 | 310.00 | 283.50 | 5,000 | 16:35:21 | |||
| AV. | Aviva Plc | 659.00 | -17.00 | -2.51 % | 656.80 | 657.00 | 5,150,272 | 676.00 | 678.80 | 657.00 | 84 | 4 | 16:35:29 | ||
| AVCT | Avacta Group Plc | 69.50 | -1.00 | -1.42 % | 69.00 | 70.00 | 1,190,079 | 71.00 | 71.00 | 68.50 | 27,347 | 1 | 16:16:40 | ||
| BA. | BAE Systems Plc | 1,925.00 | -46.00 | -2.33 % | 1,914.50 | 1,915.50 | 4,925,640 | 1,962.50 | 1,980.50 | 1,912.50 | 140,750 | 1 | 16:35:19 | ||
| BARC | Barclays Plc | 497.10 | -19.00 | -3.68 % | 497.50 | 497.70 | 35,652,978 | 512.50 | 513.00 | 496.30 | 2,054,936 | 19 | 16:35:16 | ||
| BATS | British American Tobacco Plc | 4,611.00 | -25.00 | -0.54 % | 4,614.00 | 4,616.00 | 2,389,114 | 4,625.00 | 4,647.00 | 4,568.00 | 236,192 | 16:35:11 | |||
| BDEV | Barratt Redrow plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BIRD | Blackbird Plc | 1.65 | 0.00 | 0.00 % | 1.50 | 1.80 | 27,000 | 1.65 | 1.65 | 1.65 | 5,000 | 07:44:02 | |||
| BOO | Boohoo Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BP. | BP Plc | 491.30 | 16.75 | 3.53 % | 489.00 | 489.15 | 48,387,400 | 486.65 | 494.80 | 481.45 | 352,955 | 16:35:27 | |||
| BT.A | BT Group | 187.85 | -2.25 | -1.18 % | 187.35 | 187.45 | 12,581,813 | 189.45 | 190.00 | 186.85 | 85,949 | 16:35:04 | |||
| CNA | Centrica Plc | 171.50 | 2.00 | 1.18 % | 170.85 | 170.95 | 12,693,291 | 169.80 | 172.10 | 169.25 | 11,984 | 16:35:00 | |||
| CORO | Coro Energy Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 106,448 | 3.75 | 3.75 | 3.50 | 95 | 1 | 14:00:07 | ||
| CPI | Capita Plc | 278.50 | -2.50 | -0.89 % | 278.00 | 279.00 | 612,304 | 281.00 | 281.50 | 271.50 | 64,637 | 3 | 16:35:22 | ||
| DEC | Diversified Energy Company Plc | 1,052.00 | 30.00 | 2.94 % | 1,056.00 | 1,062.00 | 88,564 | 1,072.00 | 1,072.00 | 1,040.00 | 110 | 16:35:25 | |||
| DGE | Diageo Plc | 1,509.00 | -55.50 | -3.55 % | 1,505.00 | 1,505.50 | 3,250,666 | 1,547.50 | 1,553.00 | 1,500.00 | 46 | 16:35:17 | |||
| EDEN | Eden Research | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 2,634 | 2.90 | 2.90 | 2.90 | 921 | 08:00:00 | |||
| EEE | Empire Metals Limited | 37.35 | -1.05 | -2.73 % | 37.05 | 38.50 | 772,395 | 38.00 | 38.00 | 37.35 | 630 | 16:35:28 | |||
| EME | Empyrean Energy | 0.0725 | -0.01 | -12.12 % | 0.07 | 0.075 | 154,387,758 | 0.0825 | 0.0825 | 0.0675 | 148,500 | 15:07:26 | |||
| ENET | Ethernity Networks Ltd | 0.0011 | -0.0004 | -26.67 % | 0.001 | 0.0012 | 783,187,216 | 0.0015 | 0.0015 | 0.0011 | 61,328,409 | 16:26:41 | |||
| ENQ | EnQuest Plc | 23.35 | 0.20 | 0.86 % | 23.30 | 23.50 | 8,154,768 | 23.50 | 24.10 | 22.90 | 1,622 | 16:29:51 | |||
| ENT | Entain Plc | 521.00 | -7.60 | -1.44 % | 520.60 | 521.20 | 2,633,882 | 527.00 | 535.80 | 520.40 | 416 | 16:35:24 | |||
| EUA | Eurasia Mining | 2.475 | 0.05 | 2.06 % | 2.35 | 2.60 | 1,890,022 | 2.425 | 2.475 | 2.425 | 19,500 | 08:04:10 | |||
| EZJ | Easyjet Plc | 591.20 | -6.60 | -1.10 % | 593.20 | 594.00 | 10,022,731 | 595.80 | 611.60 | 585.40 | 60,000 | 15 | 16:35:00 | ||
| GAW | Games Workshop Group Plc | 20,040.00 | -760.00 | -3.65 % | 19,820.00 | 19,830.00 | 97,455 | 20,660.00 | 20,680.00 | 19,810.00 | 3,569 | 16:35:17 | |||
| GGP | Greatland Resources Ltd | 546.50 | -41.00 | -6.98 % | 544.50 | 546.00 | 3,192,961 | 570.50 | 570.50 | 544.50 | 363 | 1 | 16:35:09 | ||
| GKP | Gulf Keystone Petroleum | 174.00 | 6.00 | 3.57 % | 173.20 | 173.60 | 296,369 | 168.00 | 174.80 | 168.00 | 971 | 16:35:16 | |||
| GLEN | Glencore Plc | 490.65 | -17.85 | -3.51 % | 491.35 | 491.55 | 30,259,796 | 509.70 | 511.50 | 490.65 | 2,681 | 16:35:27 | |||
| GSK | GSK Plc | 1,979.50 | -23.50 | -1.17 % | 1,968.50 | 1,969.00 | 4,242,249 | 1,990.50 | 1,990.50 | 1,964.00 | 2 | 16:35:11 | |||
| HE1 | Helium One Global Ltd | 0.39 | 0.002 | 0.52 % | 0.38 | 0.40 | 62,472,620 | 0.385 | 0.402 | 0.375 | 45,001 | 16:10:53 | |||
| HSBA | HSBC Holdings Plc | 1,422.00 | -31.40 | -2.16 % | 1,419.60 | 1,420.00 | 21,705,189 | 1,454.00 | 1,454.40 | 1,417.40 | 839,930 | 16:35:25 | |||
| HVO | hVIVO Plc | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 431,614 | 7.05 | 7.05 | 6.90 | 204 | 15:01:23 | |||
| IQE | IQE Plc | 38.15 | 0.15 | 0.39 % | 38.15 | 38.70 | 19,696,079 | 37.55 | 38.75 | 35.50 | 264,702 | 16:29:55 | |||
| JLP | Jubilee Metals Group Plc | 2.225 | -0.175 | -7.29 % | 2.20 | 2.25 | 8,099,834 | 2.35 | 2.415 | 2.225 | 200,000 | 16:10:39 | |||
| KDR | Karelian Diamond Resources | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 142,088 | 0.70 | 0.70 | 0.70 | 2,088 | 01:00:00 | |||
| KEFI | KEFI Gold and Copper Plc | 1.014 | -0.05 | -4.70 % | 1.016 | 1.028 | 46,436,802 | 1.062 | 1.062 | 1.014 | 488,147 | 16:35:15 | |||
| KOD | Kodal Minerals Plc | 0.29 | -0.01 | -3.33 % | 0.28 | 0.30 | 36,098,422 | 0.30 | 0.30 | 0.29 | 201,355 | 14:57:38 | |||
| LGEN | Legal and General Group Plc | 287.00 | -6.10 | -2.08 % | 285.60 | 285.80 | 23,502,632 | 293.00 | 293.10 | 285.40 | 69,690 | 2 | 16:35:28 | ||
| LLOY | Lloyds Banking Group Plc | 110.50 | -3.35 | -2.94 % | 110.60 | 110.65 | 118,246,035 | 113.70 | 113.90 | 110.50 | 252 | 1 | 16:35:28 | ||
| MKS | Marks and Spencer Group Plc | 374.90 | -8.10 | -2.11 % | 373.10 | 373.20 | 4,829,239 | 381.30 | 382.30 | 372.50 | 178,776 | 16:35:04 | |||
| MNG | M&G Plc | 340.10 | -6.00 | -1.73 % | 338.50 | 338.70 | 6,562,722 | 345.80 | 346.40 | 338.60 | 66 | 3 | 16:35:12 | ||
| MTRO | Metro Bank Plc | 170.40 | -3.60 | -2.07 % | 169.40 | 169.80 | 593,856 | 174.80 | 174.80 | 167.40 | 1,486 | 16:35:22 | |||
| N91 | Ninety One Plc | 211.00 | -4.00 | -1.86 % | 209.40 | 209.80 | 1,559,917 | 212.60 | 214.00 | 209.40 | 202,188 | 1 | 16:35:00 | ||
| NFX | Nuformix Plc | 0.165 | 0.00 | 0.00 % | 0.16 | 0.17 | 3,223,487 | 0.165 | 0.165 | 0.15925 | 82 | 11:00:00 | |||
| NG. | National Grid Plc | 1,247.50 | 0.00 | 0.00 % | 1,244.00 | 1,244.50 | 6,544,813 | 1,243.50 | 1,249.50 | 1,236.00 | 761 | 1 | 16:35:02 | ||
| OBD | Oxford BioDynamics Plc | 0.105 | 0.00 | 0.00 % | 0.09 | 0.12 | 18,295,188 | 0.105 | 0.1075 | 0.105 | 244,206 | 14:00:16 | |||
| OPTI | OptiBiotix Health Plc | 6.30 | -0.05 | -0.79 % | 6.20 | 6.40 | 146,874 | 6.35 | 6.35 | 6.30 | 9,742 | 14:31:28 | |||
| OXB | Oxford Biomedica | 584.00 | -14.00 | -2.34 % | 582.00 | 584.00 | 676,052 | 590.00 | 600.00 | 582.00 | 20,000 | 1 | 16:35:18 | ||
| PANR | Pantheon Resources | 13.89 | -0.25 | -1.77 % | 13.71 | 13.99 | 3,479,363 | 13.40 | 14.21 | 13.40 | 50,000 | 16:35:10 | |||
| PHNX | Phoenix Group Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| POLB | Poolbeg Pharma Plc | 6.95 | 0.05 | 0.72 % | 6.80 | 7.10 | 280,141 | 6.95 | 7.14 | 6.85 | 5,004 | 11:00:19 | |||
| RCGH | RC365 Holding Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 238,231 | 2.60 | 2.70 | 2.495 | 50,000 | 14:00:05 | |||
| RR. | Rolls Royce Holdings Plc | 1,399.40 | -48.40 | -3.34 % | 1,389.00 | 1,389.40 | 18,157,969 | 1,430.00 | 1,439.20 | 1,387.60 | 8,824 | 2 | 16:35:14 | ||
| SCLP | Scancell Hldgs Plc | 13.75 | -1.00 | -6.78 % | 13.50 | 14.00 | 3,051,038 | 14.75 | 14.75 | 13.00 | 95,000 | 14:00:24 | |||
| SFOR | S4 Capital Plc | 33.85 | -2.15 | -5.97 % | 33.00 | 35.00 | 4,547,692 | 34.15 | 35.35 | 32.60 | 50,915 | 16:35:24 | |||
| SHEL | Shell Plc | 3,079.50 | 68.50 | 2.27 % | 3,077.50 | 3,078.50 | 11,849,238 | 3,064.00 | 3,082.50 | 3,025.00 | 1,138,924 | 16:35:25 | |||
| SQZ | Serica Energy Plc | 228.80 | 12.20 | 5.63 % | 225.00 | 225.60 | 2,136,454 | 221.00 | 229.60 | 218.00 | 15,000 | 16:35:03 | |||
| STX | Shield Therapeutics Plc | 6.20 | 0.10 | 1.64 % | 6.10 | 6.30 | 1,215,330 | 6.10 | 6.20 | 6.10 | 16 | 09:03:15 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 526,900 | 1.15 | 1.15 | 1.09 | 50,000 | 14:00:14 | |||
| THG | THG Plc | 29.36 | -0.66 | -2.20 % | 29.18 | 29.48 | 4,592,057 | 30.84 | 30.84 | 28.98 | 793,173 | 16:35:16 | |||
| TLW | Tullow Oil Plc | 13.80 | 1.32 | 10.58 % | 14.04 | 14.30 | 16,958,458 | 12.76 | 14.02 | 12.46 | 805,540 | 16:35:06 | |||
| TRT | Transense Technologies Plc | 48.50 | 0.00 | 0.00 % | 48.00 | 49.00 | 10,660 | 48.50 | 48.50 | 48.50 | 10,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 472.20 | 2.20 | 0.47 % | 470.60 | 470.80 | 18,219,887 | 469.70 | 476.10 | 467.40 | 5,348 | 16:35:28 | |||
| TW. | Taylor Wimpey | 76.76 | -3.02 | -3.79 % | 76.76 | 76.98 | 20,776,830 | 79.00 | 79.02 | 75.94 | 6,934,341 | 16:35:28 | |||
| TXP | Touchstone Exploration Inc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 30,249 | 6.75 | 6.75 | 6.75 | 15,000 | 01:00:00 | |||
| UKOG | UK Oil & Gas Plc | 0.00975 | 0.00 | 0.00 % | 0.0095 | 0.01 | 31,817,529 | 0.00975 | 0.00995 | 0.00975 | 9,220,515 | 14:00:24 | |||
| VAST | Vast Resources Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | XP Power Ltd | 1,712.00 | -78.00 | -4.36 % | 1,690.00 | 1,704.00 | 88,799 | 1,836.00 | 1,836.00 | 1,686.00 | 29,130 | 16:35:21 | |||
| YU. | YU Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 6,531 | 1,680.00 | 1,700.00 | 1,650.00 | 1,000 | 15:02:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.0481 | -12.53 | -2.04 % | 603.43 | 603.85 | 13,480,260 | 614.385 | 616.00 | 598.0105 | 1 | 22:40:07 | |||
| MSFT | Microsoft Corporation | 383.25 | -5.59 | -1.44 % | 383.25 | 383.26 | 25,179,899 | 384.03 | 385.31 | 381.33 | 15 | 1 | 22:39:51 | ||
| TSLA | Tesla Inc | 393.69 | -9.21 | -2.29 % | 393.50 | 393.70 | 33,924,903 | 399.375 | 399.63 | 390.51 | 3 | 22:40:15 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 355.04 | -11.94 | -3.25 % | 0.00 | 0.00 | 4,170,039 | 360.12 | 363.01 | 354.25 | 20 | 22:23:22 | |||
| MCD | McDonalds Corp | 278.41 | -3.80 | -1.35 % | 0.00 | 0.00 | 4,696,570 | 281.27 | 281.62 | 276.24 | 1,196 | 22:35:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.1666 | -0.0077 | -4.42 % | 0.1665 | 0.1666 | 34,521,097.46 | 0.1743 | 0.1761 | 0.1647 | 597.74 | 22:55:11 | Real-time | ||
| AVAXUSD | Avalanche | 6.46 | -0.220 | -3.29 % | 6.46 | 6.47 | 184,252.67 | 6.68 | 6.69 | 6.32 | 3.76 | 22:54:42 | Real-time | ||
| BTCUSD | Bitcoin | 62,130.92 | -1,149.47 | -1.82 % | 62,130.93 | 62,130.94 | 2,174.49 | 63,320.33 | 63,720.88 | 61,457.00 | 0.00 | 22:55:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.07244 | -0.00168 | -2.27 % | 0.07244 | 0.07246 | 37,438,627.60 | 0.07416 | 0.07442 | 0.07096 | 130.90 | 22:55:14 | Real-time | ||
| ETHUSD | Ethereum | 1,737.00 | -30.81 | -1.74 % | 1,737.06 | 1,737.07 | 36,516.70 | 1,770.72 | 1,783.64 | 1,711.01 | 0.00 | 22:55:11 | Real-time | ||
| SOLUSD | Solana | 77.20 | -3.32 | -4.12 % | 77.19 | 77.20 | 475,998.02 | 80.51 | 80.71 | 76.19 | 0.76 | 22:55:09 | Real-time | ||
| XRPUSD | Ripple | 1.09 | -0.020 | -1.80 % | 1.09 | 1.09 | 19,511,341.10 | 1.11 | 1.12 | 1.07 | 0.91 | 22:55:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
