Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,004.78 | -56.38 | -0.30 % | 0.00 | 0.00 | 19,153.03 | 19,198.74 | 18,962.19 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,085.07 | -13.95 | -0.17 % | 0.00 | 0.00 | 8,099.02 | 8,128.44 | 8,074.22 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05516 | 0.0006 | 0.05 % | 1.05513 | 1.05521 | 1.05455 | 1.05555 | 1.05463 | 06:21:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26548 | 0.0001 | 0.01 % | 1.26545 | 1.26551 | 1.26557 | 1.2658 | 1.2649 | 06:21:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.41 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 06:21:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.25 | 194,188 | 4.875 | 5.00 | 4.818 | 8,822 | 15:29:44 | Real-time | ||
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 2,737 | 6.75 | 7.00 | 6.00 | 2,737 | 15:29:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,340.00 | 35.50 | 1.54 % | 2,335.00 | 2,337.00 | 1,951,062 | 2,336.00 | 2,365.00 | 2,328.00 | 4,106 | 2 | 16:35:22 | ||
| AGL | Angle Plc | 11.50 | -0.50 | -4.17 % | 11.00 | 12.00 | 1,637,711 | 12.00 | 12.00 | 11.25 | 36,271 | 10:20:12 | |||
| ALTN | Altyngold Plc | 224.00 | -1.00 | -0.44 % | 214.00 | 234.00 | 14,189 | 232.00 | 232.00 | 226.00 | 1 | 16:35:09 | |||
| ASC | Asos Plc | 367.00 | -0.20 | -0.05 % | 368.00 | 370.20 | 664,842 | 368.40 | 373.40 | 363.80 | 63,280 | 4 | 16:35:24 | ||
| AV. | Aviva Plc | 479.50 | -6.40 | -1.32 % | 479.50 | 479.80 | 5,287,489 | 485.50 | 487.00 | 478.20 | 13,775 | 2 | 16:29:59 | ||
| AVCT | Avacta Group Plc | 44.25 | -1.75 | -3.80 % | 43.50 | 45.00 | 1,600,416 | 46.00 | 46.00 | 42.75 | 14,000 | 16:22:46 | |||
| BA. | Bae Systems Plc | 1,300.00 | -12.50 | -0.95 % | 1,298.50 | 1,299.50 | 6,724,488 | 1,299.00 | 1,309.50 | 1,292.50 | 5,493 | 2 | 16:35:18 | ||
| BARC | Barclays Plc | 258.95 | 3.10 | 1.21 % | 258.20 | 258.30 | 31,099,703 | 256.85 | 260.80 | 256.85 | 10,416 | 16 | 16:35:04 | ||
| BATS | British American Tobacco Plc | 2,918.00 | 12.00 | 0.41 % | 2,921.00 | 2,922.00 | 3,114,054 | 2,919.00 | 2,925.00 | 2,894.00 | 1,409 | 3 | 16:35:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 1,375,963 | 6.00 | 6.25 | 6.00 | 50,000 | 3 | 09:19:53 | ||
| BOO | Boohoo Group Plc | 29.60 | 0.00 | 0.00 % | 29.60 | 29.64 | 4,745,752 | 29.42 | 29.96 | 29.20 | 284,198 | 16:35:26 | |||
| BP. | Bp Plc | 381.55 | -1.25 | -0.33 % | 380.90 | 381.00 | 28,145,595 | 381.60 | 384.05 | 380.80 | 205 | 4 | 16:35:00 | ||
| BT.A | Bt Group Plc | 149.85 | 0.05 | 0.03 % | 150.00 | 150.10 | 18,913,871 | 150.00 | 150.80 | 148.50 | 35 | 16:35:23 | |||
| CNA | Centrica Plc | 120.40 | -0.60 | -0.50 % | 120.30 | 120.40 | 8,723,208 | 121.55 | 122.55 | 119.75 | 7,032 | 3 | 16:35:04 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 386,054 | 0.0275 | 0.0275 | 0.0275 | 337 | 08:00:00 | |||
| CPI | Capita Plc | 17.00 | 0.20 | 1.19 % | 17.00 | 17.02 | 6,829,634 | 16.70 | 17.34 | 16.70 | 12,500 | 1 | 16:35:18 | ||
| DEC | Diversified Energy Company Plc | 1,253.00 | 13.00 | 1.05 % | 1,252.00 | 1,255.00 | 260,680 | 1,241.00 | 1,258.00 | 1,228.00 | 16 | 16:35:23 | |||
| DGE | Diageo Plc | 2,357.50 | -6.00 | -0.25 % | 2,356.50 | 2,357.50 | 5,761,765 | 2,356.00 | 2,379.50 | 2,352.50 | 48,614 | 16:29:59 | |||
| EDEN | Eden Research Plc | 3.80 | 0.30 | 8.57 % | 3.60 | 4.00 | 1,630,187 | 3.50 | 3.85 | 3.50 | 130,000 | 12:39:05 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 1,100,847 | 6.05 | 6.10 | 6.00 | 10,000 | 13:25:18 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,114,683 | 0.125 | 0.125 | 0.125 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 19,384,623 | 0.135 | 0.135 | 0.135 | 1,100,000 | 07:39:11 | |||
| ENQ | Enquest Plc | 11.86 | -0.18 | -1.50 % | 11.84 | 11.88 | 2,030,099 | 11.70 | 11.90 | 11.68 | 45,000 | 4 | 16:35:06 | ||
| ENT | Entain Plc | 734.80 | -15.60 | -2.08 % | 732.60 | 733.60 | 1,815,853 | 748.00 | 749.40 | 723.60 | 2,331 | 16:35:03 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.075 | -3.53 % | 2.00 | 2.10 | 4,110,618 | 2.125 | 2.125 | 2.05 | 76,559 | 15:59:53 | |||
| EZJ | Easyjet Plc | 516.40 | -9.80 | -1.86 % | 516.40 | 517.00 | 5,124,662 | 524.80 | 525.80 | 508.80 | 87 | 2 | 16:35:28 | ||
| GAW | Games Workshop Group Plc | 11,700.00 | -90.00 | -0.76 % | 11,690.00 | 11,710.00 | 30,743 | 11,810.00 | 11,850.00 | 11,610.00 | 206 | 16:28:13 | |||
| GGP | Greatland Gold Plc | 6.32 | 0.60 | 10.49 % | 6.20 | 6.40 | 94,223,897 | 5.80 | 6.50 | 5.80 | 2,000,000 | 16:35:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.10 | 0.10 | 0.07 % | 141.80 | 142.30 | 418,195 | 140.00 | 143.30 | 140.00 | 2,000 | 16:29:52 | |||
| GLEN | Glencore Plc | 380.70 | 1.25 | 0.33 % | 381.55 | 381.70 | 22,304,045 | 380.90 | 383.65 | 379.50 | 24,986 | 16:35:23 | |||
| GSK | Gsk Plc | 1,300.00 | -3.50 | -0.27 % | 1,301.50 | 1,302.50 | 11,318,577 | 1,306.50 | 1,310.00 | 1,299.50 | 1 | 16:35:15 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | -0.03 | -2.88 % | 0.99 | 1.02 | 45,101,256 | 1.04 | 1.06 | 0.99 | 1,000,000 | 8 | 16:35:04 | ||
| HSBA | Hsbc Holdings Plc | 722.50 | -1.80 | -0.25 % | 721.80 | 722.00 | 14,605,824 | 722.30 | 727.90 | 718.70 | 300,000 | 5 | 16:35:14 | ||
| HVO | Hvivo Plc | 22.10 | -1.70 | -7.14 % | 22.00 | 23.00 | 5,470,204 | 23.75 | 23.75 | 21.25 | 181,517 | 16:35:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.54 | -0.18 | -1.68 % | 10.46 | 10.54 | 29,970,855 | 10.62 | 10.62 | 10.34 | 13,808,000 | 16:35:02 | |||
| JLP | Jubilee Metals Group Plc | 5.35 | -0.01 | -0.19 % | 5.30 | 5.40 | 3,587,807 | 5.35 | 5.35 | 5.30 | 250,000 | 3 | 15:03:34 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 125,114 | 1.40 | 1.40 | 1.40 | 20,567 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.641 | 0.027 | 4.40 % | 0.63 | 0.652 | 82,848,120 | 0.614 | 0.65 | 0.61 | 5,000,000 | 16:35:23 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 36,376 | 58.50 | 58.50 | 57.50 | 66 | 08:00:16 | |||
| KOD | Kodal Minerals Plc | 0.335 | 0.015 | 4.69 % | 0.32 | 0.35 | 56,245,552 | 0.32 | 0.335 | 0.315 | 264,750 | 12:43:46 | |||
| LGEN | Legal & General Group Plc | 217.50 | -0.20 | -0.09 % | 217.80 | 218.00 | 22,330,245 | 217.80 | 219.70 | 217.10 | 1,392,768 | 16:35:17 | |||
| LLOY | Lloyds Banking Group Plc | 55.42 | 0.10 | 0.18 % | 55.44 | 55.48 | 128,713,834 | 55.50 | 55.74 | 55.24 | 153,145 | 16:35:29 | |||
| MKS | Marks And Spencer Group Plc | 363.00 | -9.00 | -2.42 % | 363.00 | 363.20 | 9,618,760 | 373.20 | 373.90 | 360.70 | 135,683 | 16:29:58 | |||
| MNG | M&g Plc | 199.85 | -0.65 | -0.32 % | 200.00 | 200.20 | 7,928,112 | 200.70 | 201.10 | 199.70 | 3,198 | 1 | 16:35:02 | ||
| MTRO | Metro Bank Holdings Plc | 93.70 | 2.90 | 3.19 % | 93.20 | 94.00 | 821,883 | 90.00 | 93.90 | 89.50 | 4,294 | 16:35:04 | |||
| N91 | Ninety One Plc | 155.60 | -6.40 | -3.95 % | 156.80 | 157.90 | 467,479 | 161.90 | 166.70 | 156.90 | 93,717 | 12 | 16:35:17 | ||
| NFX | Nuformix Plc | 0.05 | -0.0015 | -2.91 % | 0.048 | 0.052 | 19,252,587 | 0.05 | 0.05 | 0.048 | 49,769 | 16:35:19 | |||
| NG. | National Grid Plc | 982.60 | -5.20 | -0.53 % | 982.80 | 983.00 | 16,145,843 | 988.00 | 991.20 | 979.40 | 4,855,143 | 16:35:08 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | -0.01 | -0.82 % | 1.155 | 1.26 | 1,897,452 | 1.20 | 1.25 | 1.155 | 250,000 | 16:35:16 | |||
| OPTI | Optibiotix Health Plc | 13.00 | -0.25 | -1.89 % | 12.50 | 13.50 | 131,216 | 13.25 | 13.25 | 13.00 | 3,714 | 13:30:11 | |||
| OXB | Oxford Biomedica Plc | 412.50 | 0.00 | 0.00 % | 412.50 | 413.00 | 331,014 | 415.00 | 418.00 | 410.00 | 15,000 | 16:28:22 | |||
| PANR | Pantheon Resources Plc | 25.75 | -2.00 | -7.21 % | 25.80 | 26.10 | 7,604,381 | 27.90 | 27.90 | 25.65 | 88,500 | 16:35:20 | |||
| PFC | Petrofac Limited | 10.82 | -0.53 | -4.67 % | 10.57 | 10.80 | 2,663,730 | 11.02 | 11.05 | 10.60 | 736 | 16:35:26 | |||
| PHNX | Phoenix Group Holdings Plc | 498.40 | -5.60 | -1.11 % | 498.40 | 498.80 | 3,208,174 | 504.00 | 505.00 | 498.20 | 1,000,000 | 16:35:25 | |||
| POLB | Poolbeg Pharma Plc | 7.60 | -0.30 | -3.80 % | 7.60 | 7.80 | 1,609,405 | 8.25 | 8.25 | 7.70 | 25,000 | 7 | 16:35:13 | ||
| RCGH | Rc365 Holding Plc | 1.25 | -0.25 | -16.67 % | 1.10 | 1.40 | 923,606 | 1.50 | 1.50 | 1.25 | 358 | 13:37:00 | |||
| RR. | Rolls-royce Holdings Plc | 526.20 | -1.40 | -0.27 % | 524.60 | 525.00 | 21,824,858 | 526.00 | 531.40 | 523.00 | 17,959 | 16:35:29 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 197,261 | 14.75 | 15.00 | 14.75 | 1,990 | 15:19:02 | |||
| SFOR | S4 Capital Plc | 33.66 | 1.12 | 3.44 % | 33.50 | 33.98 | 2,319,577 | 34.00 | 34.00 | 31.86 | 332,071 | 16:35:17 | |||
| SHEL | Shell Plc | 2,551.00 | -21.50 | -0.84 % | 2,549.00 | 2,549.50 | 6,144,648 | 2,559.00 | 2,575.00 | 2,547.50 | 1,289 | 1 | 16:35:10 | ||
| SOLG | Solgold Plc | 7.72 | -0.10 | -1.28 % | 7.77 | 7.83 | 1,926,663 | 7.83 | 7.83 | 7.64 | 230,947 | 16:35:12 | |||
| SQZ | Serica Energy Plc | 135.00 | 3.80 | 2.90 % | 134.70 | 134.80 | 974,327 | 132.00 | 135.30 | 131.30 | 146,670 | 16:35:26 | |||
| STX | Shield Therapeutics Plc | 2.675 | -0.225 | -7.76 % | 2.60 | 2.75 | 9,142,252 | 3.00 | 3.10 | 2.625 | 10,000 | 15:50:12 | |||
| TERN | Tern Plc | 1.85 | 0.05 | 2.78 % | 1.80 | 1.90 | 2,613,105 | 1.80 | 1.90 | 1.80 | 104,651 | 14:24:25 | |||
| THG | Thg Plc | 39.90 | -0.94 | -2.30 % | 39.68 | 39.70 | 5,051,610 | 41.14 | 41.14 | 38.98 | 20 | 16:35:23 | |||
| TLW | Tullow Oil Plc | 23.12 | 0.04 | 0.17 % | 23.06 | 23.20 | 2,338,565 | 22.64 | 23.54 | 22.56 | 403,962 | 16:27:07 | |||
| TLY | Totally Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 348,700 | 9.25 | 9.25 | 8.75 | 14,910 | 09:20:48 | |||
| TRT | Transense Technologies Plc | 180.00 | -7.50 | -4.00 % | 180.00 | 195.00 | 33,717 | 187.50 | 187.50 | 187.50 | 10,000 | 2 | 16:35:02 | ||
| TSCO | Tesco Plc | 348.60 | 0.70 | 0.20 % | 347.90 | 348.10 | 29,454,618 | 347.60 | 350.70 | 346.30 | 506 | 3 | 16:35:28 | ||
| TW. | Taylor Wimpey Plc | 127.10 | -2.90 | -2.23 % | 127.30 | 127.40 | 17,523,509 | 129.25 | 129.55 | 126.35 | 89 | 16:35:17 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.75 | 2.52 % | 30.00 | 31.00 | 1,510,980 | 29.75 | 30.50 | 29.75 | 250,000 | 16:00:45 | |||
| UKOG | Uk Oil & Gas Plc | 0.02475 | -0.00045 | -1.79 % | 0.0245 | 0.025 | 155,434,464 | 0.0255 | 0.0255 | 0.02475 | 125,000,000 | 15:14:12 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.0025 | 3.57 % | 0.07 | 0.075 | 83,950,521 | 0.07 | 0.0725 | 0.0675 | 1,226,773 | 13:26:50 | |||
| VRS | Versarien Plc | 0.031 | -0.001 | -3.13 % | 0.03 | 0.032 | 50,961,784 | 0.036 | 0.036 | 0.03 | 7,656 | 16:35:11 | |||
| XPP | Xp Power Limited | 1,306.00 | -48.00 | -3.55 % | 1,312.00 | 1,326.00 | 22,811 | 1,340.00 | 1,350.00 | 1,300.00 | 1,024 | 16:35:09 | |||
| YU. | Yu Group Plc | 1,875.00 | 15.00 | 0.81 % | 1,860.00 | 1,890.00 | 20,068 | 1,845.00 | 1,880.00 | 1,845.00 | 290 | 14:46:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 565.30 | 4.21 | 0.75 % | 565.60 | 566.66 | 9,797,357 | 562.97 | 566.3499 | 554.2001 | 3 | 00:59:44 | |||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 01:00:00 | |||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 66,341,312 | 345.16 | 346.5999 | 334.30 | 300 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.42 | 0.24 % | 0.00 | 0.00 | 3,221,346 | 178.10 | 178.54 | 176.00 | 12 | 1 | 23:29:33 | ||
| MCD | McDonalds Corp | 290.99 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,525,013 | 291.10 | 291.3199 | 288.255 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7888 | -0.0115 | -1.44 % | 0.7888 | 0.789 | 30,409,121.64 | 0.8001 | 0.820 | 0.7676 | 31.61 | 06:36:28 | Real-time | ||
| AVAXUSD | Avalanche | 33.94 | 0.300 | 0.89 % | 33.93 | 33.95 | 230,623.91 | 33.52 | 34.49 | 32.36 | 25.80 | 06:36:30 | Real-time | ||
| BTCUSD | Bitcoin | 97,434.23 | 3,075.18 | 3.26 % | 97,434.22 | 97,434.23 | 10,175.05 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 06:36:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3845 | 0.00635 | 1.68 % | 0.3845 | 0.38457 | 251,992,679.63 | 0.37901 | 0.39047 | 0.36918 | 4,265.40 | 06:36:23 | Real-time | ||
| ETHUSD | Ethereum | 3,120.31 | 47.82 | 1.56 % | 3,120.30 | 3,120.31 | 55,375.99 | 3,071.43 | 3,145.75 | 3,034.15 | 0.01 | 06:36:28 | Real-time | ||
| SOLUSD | Solana | 238.28 | 2.54 | 1.08 % | 238.27 | 238.29 | 431,925.30 | 235.32 | 242.12 | 230.02 | 0.48 | 06:36:28 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 77,926,031.87 | 1.10 | 1.13 | 1.08 | 25.34 | 06:36:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
