ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
 

Toplist Summary

519 = 33%
Gainers
458 = 29%
Losers
600 = 38%
Unchanged
Symbol Name Cur % Chg
 DPEUDp Eurasia N.v258.00+77.32%
 ITIMItim36.50+69.77%
 SCIRScirocco En...0.40+26.58%
 PHEPowerhouse...0.65+26.21%
 ITXItaconix160.00+25.49%
 MCBMcbride87.40+18.75%
 ARBArgo Blockc...22.00+18.28%
 MINMinoan0.825+17.86%
 MEXTortilla Me...49.00+16.67%
 KATKatoro Gold0.115+15.00%
 SBDSSilver Bull...182.50+14.06%
 MSMNMosman Oil...0.017+13.33%
 ENSIEnsilica73.50+13.08%
 OTBOn The Beach159.60+12.87%
 BOILBaron Oil0.0575+12.75%
 OPTIOptibiotix...25.00+11.11%
 GSTGstechnologies1.275+10.87%
 BRESBlencowe Re...4.60+9.52%
 RENXRenalytix28.50+8.57%
 LBELongboat En...22.00+7.32%
Symbol Name Cur % Chg
 SEDSaietta0.45-44.44%
 UOGUnited Oil...0.215-38.57%
 RTOPRegtech Ope...3.62-30.92%
 ESKNEsken0.15-22.58%
 HUIHydrogen Ut...9.50-21.49%
 CPXCap-xx0.55-15.38%
 BYOTByotrol0.55-15.38%
 UKOGUk Oil & Gas0.0065-13.33%
 HUDHuddled2.425-11.82%
 BRCKBrickability67.50-11.65%
 STXShield Ther...2.35-11.32%
 CGOContango2.25-10.00%
 FOGFalcon Oil...10.55-9.83%
 MYXMycelx Tech...42.50-9.57%
 CPH2Clean Power...11.50-9.09%
 PANRPantheon Re...24.02-9.02%
 PREMPremier Afr...0.32-8.57%
 VRSVersarien0.115-8.37%
 CTEACatenae Inn...0.55-8.33%
 SNTSabien Tech...8.50-8.11%
Symbol Name Cur Volume
 BOILBaron Oil0.05751B
 MSMNMosman Oil...0.017721M
 ECHOEcho Energy0.0044256M
 PREMPremier Afr...0.32223M
 UKOGUk Oil & Gas0.0065160M
 TRPTower Resou...0.0215135M
 KATKatoro Gold0.115112M
 BCEBeacon Energy0.077588M
 VELAVela Techno...0.014587M
 VASTVast Resources0.067586M
 PHEPowerhouse...0.6577M
 88E88 Energy0.3172M
 KODKodal Minerals0.32571M
 VRSVersarien0.11568M
 HE1Helium One...2.2562M
 SYNSynergia En...0.1151M
 COPLCanadian Ov...0.047551M
 VODVodafone67.7445M
 LLOYLloyds Banking46.27541M
 UOGUnited Oil...0.21539M
Symbol Name Cur Trades
 DOCSDr. Martens97.1510,272
 RR.Rolls-royce355.707,191
 LLOYLloyds Banking46.2756,314
 VODVodafone67.746,313
 GLENGlencore370.856,267
 IAGInternation...156.056,141
 AALAnglo American1,773.006,094
 BP.Bp468.305,784
 IMBImperial Br...1,737.005,702
 BATSBritish Ame...2,365.005,156
 CRDACroda4,613.005,074
 HSBAHsbc603.005,063
 ULVRUnilever3,924.504,930
 SN.Smith & Nephew1,134.504,635
 DGEDiageo3,035.504,332
 TUITui568.504,255
 GSKGsk1,670.204,209
 BARCBarclays167.004,013
 SHELShell2,477.503,837
 AZNAstrazeneca10,284.003,770
Symbol Name Cur Spread %
 OXHOxford Tech...17.00+94.12%
 CATCatco Reins...24.00+91.67%
 ALFAlternative...0.035+85.71%
 WSLWorldsec Ld1.25+80.00%
 ACGAcg Acquisi...20.50+73.17%
 OT4Oxford Tech...14.00+71.43%
 D467Thames Vent...14.00+71.43%
 OT3Oxford Tech...17.00+70.59%
 URUUru Metals75.00+66.67%
 AMIFAmicorp Fs...1.50+66.67%
 APQApq Global3.00+66.67%
 GVMHGrand Visio...1.50+66.67%
 TBLSTinybuild3.00+66.67%
 CRVCraven Hous...0.15+66.67%
 AMGOAmigo0.225+66.67%
 KRPZKropz1.50+66.67%
 OT1Oxford Tech...23.50+55.32%
 ARGOArgo5.50+54.55%
 MVR2Marwyn Valu...100.00+50.00%
 AQSGAquila Serv...16.00+50.00%
Symbol Name Cur Spread %
 GSKGsk1,670.20+0.01%
 HSBAHsbc603.00+0.02%
 AZNAstrazeneca10,284.00+0.02%
 RIORio Tinto5,130.00+0.02%
 SHELShell2,477.50+0.02%
 BP.Bp468.30+0.02%
 LLOYLloyds Banking46.275+0.02%
 ULVRUnilever3,924.50+0.03%
 GLENGlencore370.85+0.03%
 RELRelx3,457.00+0.03%
 HLNHaleon321.75+0.03%
 SMDSSmith (ds)319.20+0.03%
 SSESse1,588.50+0.03%
 DGEDiageo3,035.50+0.03%
 EZJEasyjet566.00+0.04%
 ITVItv56.46+0.04%
 BARCBarclays167.00+0.04%
 ADMAdmiral2,571.00+0.04%
 CCHCoca-cola Hbc2,495.00+0.04%
 VSVSVesuvius488.00+0.04%
Symbol Name Cur Change
 FLTRFlutter Ent...16,955.00+260.00
 GAWGames Workshop9,740.00+150.00
 JDGJudges Scie...10,600.00+150.00
 DPEUDp Eurasia N.v258.00+112.50
 FERGFerguson16,595.00+95.00
 RHIMRhi Magnesi...3,548.00+84.00
 BRKBrooks Macd...1,780.00+72.50
 RIORio Tinto5,130.00+63.00
 LSEGLondon Stoc...8,954.00+54.00
 AALAnglo American1,773.00+46.40
 4BB4basebio785.00+45.00
 CLDNCaledonia I...3,385.00+45.00
 WIZZWizz Air2,237.00+45.00
 DGEDiageo3,035.50+43.00
 BHPBhp2,289.00+39.00
 BRBYBurberry1,323.50+36.50
 SSTScottish Or...1,380.00+35.00
 OXIGOxford Inst...2,215.00+35.00
 CCLCarnival1,111.50+33.50
 ITXItaconix160.00+32.50
Symbol Name Cur Change
 CRDACroda4,613.00-290.00
 SPXSpirax-sarc...10,360.00-115.00
 IMBImperial Br...1,737.00-81.50
 ULVRUnilever3,924.50-71.50
 CAMCamellia4,580.00-50.00
 ABDPAb Dynamics1,830.00-50.00
 BVXPBioventix4,900.00-50.00
 CHHChurchill C...1,050.00-50.00
 RELRelx3,457.00-47.00
 III3i2,404.00-45.00
 BKGBerkeley4,649.00-34.00
 NXTNext8,388.00-34.00
 BNZLBunzl3,177.00-33.00
 BGEOBank Of Geo...4,570.00-30.00
 GRGGreggs2,710.00-30.00
 RKTReckitt Ben...5,844.00-28.00
 VP.Vp530.00-27.50
 BA.Bae Systems1,231.50-24.50
 SXSSpectris3,637.00-23.00
 KOSKosmos Energy442.00-21.00
Symbol Name Cur P x V
 BATSBritish Ame...2,365.002k
 HSBAHsbc603.00603
 AZNAstrazeneca10,284.0010k
 WTBWhitbread3,481.003k
 ULVRUnilever3,924.504k
 LSEGLondon Stoc...8,952.009k
 SHELShell2,477.502k
 VODVodafone67.7468
 GLENGlencore370.85371
 IMBImperial Br...1,737.002k
 BP.Bp468.30468
 SN.Smith & Nephew1,134.501k
 CHRYChrysalis I...85.6086
 BARCBarclays167.00167
 DGEDiageo3,035.503k
 RELRelx3,457.003k
 RIORio Tinto5,130.005k
 LLOYLloyds Banking46.27546
 KNOSKainos1,122.001k
 GSKGsk1,670.202k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com