Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-3.50 | -0.88% | 394.90 | 8,123,802 | 16:35:27 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
395.60 | 396.10 | 400.20 | 383.30 | 394.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 1,458.00 | -1,036.00 | -159.00 | 2,993 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:28:20 | O | 104,840 | 391.90 | GBX |
Easyjet (EZJ) Latest News (5)
Easyjet News
Date | Time | Source | Headline |
---|---|---|---|
24/6/2022 | 16:45 | UKREG | Director/PDMR Shareholding |
22/6/2022 | 13:00 | UKREG | Holding(s) in Company |
21/6/2022 | 18:03 | ALNC | ![]() |
21/6/2022 | 08:57 | ALNC | ![]() |
21/6/2022 | 07:47 | DJN | easyJet to Buy 56 New Aircraft from Airbus, Convert 18 Others |
21/6/2022 | 07:00 | UKREG | Proposed purchase of aircraft |
20/6/2022 | 17:30 | UKREG | Holding(s) in Company |
20/6/2022 | 09:14 | ALNC | ![]() |
20/6/2022 | 07:00 | UKREG | Summer 2022 Trading Update |
13/6/2022 | 16:30 | UKREG | Director/PDMR Shareholding |
Easyjet (EZJ) Share Charts1 Year Easyjet Chart |
|
1 Month Easyjet Chart |
Intraday Easyjet Chart |
Easyjet (EZJ) Discussions and Chat
Easyjet Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/6/2022 | 17:30 | Easyjet 2014 and beyond | 15,989 |
01/6/2020 | 12:21 | EZJ 2005 | 8,801 |
23/9/2019 | 23:16 | *** easyJet *** | 315 |
16/5/2019 | 13:31 | easyJet Half Year Preview 17.05.2019 | - |
16/10/2016 | 11:59 | Easymoney with EZJ | 1 |
Easyjet (EZJ) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-24 17:28:20 | 391.90 | 104,840 | 410,867.96 | O |
2022-06-24 16:52:54 | 389.23 | 56,862 | 221,322.26 | O |
2022-06-24 16:50:03 | 394.85 | 57,362 | 226,494.43 | O |
2022-06-24 16:45:50 | 394.90 | 13,337 | 52,667.81 | O |
2022-06-24 16:42:38 | 390.46 | 13,352 | 52,134.62 | O |
Easyjet (EZJ) Top Chat Posts
Easyjet share price data is direct from the London Stock Exchange