User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Easyjet Share Price (EZJ)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  14.00 1.35% 1,050.50 921,351 13:34:41
Bid Price Offer Price High Price Low Price Open Price
1,049.50 1,051.00 1,067.50 1,034.50 1,046.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,009.00 -1,273.00 -264.90 4,798
Last Trade Time Trade Type Trade Size Trade Price Currency
13:34:41 O 377 1,049.61 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Easyjet (EZJ) Latest News

Easyjet News

Date Time Source Headline
26/4/202108:30UKREGeasyJet PLC Director Declaration
14/4/202111:17ALNCeasyJet CEO expects majority of Europe to be on UK travel green list
14/4/202108:40ALNCTOP NEWS: easyJet controlling cash burn as it eyes May travel uptick
14/4/202107:00UKREGeasyJet PLC Trading Update for Six Months ended 31 March 2021
13/4/202114:37UKREGeasyJet PLC Director/PDMR Shareholding
09/4/202115:58DJNJet2 Cancels All Flights, Holidays to June 23 on Lack of Clarity in UK..
06/4/202109:37ALNCUK travel plan will only reopen foreign holidays the rich - easyJet
23/3/202113:38UKREGeasyJet PLC Holding(s) in Company
11/3/202111:39UKREGeasyJet PLC Director/PDMR Shareholding
03/3/202114:05UKREGeasyJet PLC Director/PDMR Shareholding
More Easyjet News
Easyjet Investors    Easyjet Takeover Rumours

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
05/5/202123:46Easyjet 2014 and beyond14,726
01/6/202012:21EZJ 20058,801
23/9/201923:16*** easyJet ***315
16/5/201913:31easyJet Half Year Preview 17.05.2019-
16/10/201611:59Easymoney with EZJ1

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:34:411,049.613773,957.03O
12:34:411,050.501851,943.43AT
12:34:411,050.5084882.42AT
12:34:341,050.001881,974.00AT
12:34:341,050.004074,273.50AT
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

DateSubject
07/5/2021
09:20		Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,036.50p.
Easyjet Plc has a 4 week average price of 915.20p and a 12 week average price of 722p.
The 1 year high share price is 1,083.50p while the 1 year low share price is currently 446p.
There are currently 456,749,631 shares in issue and the average daily traded volume is 2,929,689 shares. The market capitalisation of Easyjet Plc is £4,825,559,851.52.
Read Full Thread
Reply
25/4/2021
20:58		activeservo: Everyone knows flights/holidays are on this summer, so they are stating the obvious to boost the share price. If covid was rocketing, record high rates etc etc and they came out with this news, then I'd agree with you.
Read Full Thread
Follow
Reply
24/3/2021
08:18		amt: gettingrichslow. So where do you think the share price will be in a month or two. Are you still predicting £5? My lack of imagination makes it impossible for me to make a prediction. I notice Easyjet have cancelled flights up to June so a lot of refunds to finance.
Read Full Thread
Follow
Reply
20/3/2021
08:35		ynot68: Share price here riding high on hope. Travel ban until 17th May almost certain to be extended. Future does not look orange.
Read Full Thread
Follow
Reply
28/1/2021
11:08		arja: but EZJ recovered well today after early fall . However ,Juicester's news means the EZJ share price is likely to fall just because of lack of purchasers .maybe it was just short covering today .
Read Full Thread
Follow
Reply
08/1/2021
14:35		whites123: Whilst you been making the fool of yourself gettingrichslowly, I have been making money.. Indeed, quite a sizeable paper profit already on EZJ. What profession are you today? A gynaecologist. If playing the fool satisfies your desire to be a hero here then well done, theres a good boy, yes you are, yes you are.. If however making money is something you aspire to do, then do yourself a big favour and follow my lead. But EZJ, the share price will be over £11.00 by end of Feb.
Read Full Thread
Follow
Reply
05/1/2021
12:29		whites123: easyJet plc (EZJ.L) (LON:EZJ) has been assigned a GBX 875 ($11.43) price target by investment analysts at JPMorgan Chase & Co. in a report released on Tuesday, Borsen Zeitung reports. The firm presently has a "neutral" rating on the stock. JPMorgan Chase & Co.'s target price suggests a potential upside of 15.01% from the company's current price. A number of other research firms have also issued reports on EZJ. Berenberg Bank reissued a "neutral" rating and issued a GBX 820 ($10.71) price target on shares of easyJet plc (EZJ.L) in a research report on Wednesday, November 18th. UBS Group reiterated a "buy" rating and issued a GBX 1,125 ($14.70) target price on shares of easyJet plc (EZJ.L) in a research report on Tuesday, December 1st. Bank of America restated a "buy" rating and set a GBX 950 ($12.41) price target on shares of easyJet plc (EZJ.L) in a report on Wednesday, November 18th. CSFB reiterated a "buy" rating on shares of easyJet plc (EZJ.L) in a report on Thursday, October 8th. Finally, The Goldman Sachs Group set a GBX 840 ($10.97) price objective on easyJet plc (EZJ.L) and gave the company a "neutral" rating in a research report on Monday, November 30th. One investment analyst has rated the stock with a sell rating, thirteen have issued a hold rating and eight have given a buy rating to the company. The stock presently has an average rating of "Hold" and an average target price of GBX 881.95 ($11.52). Shares of easyJet plc (EZJ.L) stock opened at GBX 760.80 ($9.94) on Tuesday. easyJet plc has a 1 year low of GBX 410 ($5.36) and a 1 year high of GBX 1,570 ($20.51). The company has a market cap of £3.48 billion and a P/E ratio of -2.85. The company has a current ratio of 0.67, a quick ratio of 0.64 and a debt-to-equity ratio of 181.20. The stock has a 50-day moving average price of GBX 824.77 and a 200 day moving average price of GBX 648.95
Read Full Thread
Follow
Reply
26/12/2020
14:08		taurusthebear: Whites - I doubt if there's much of a rally coming due to Brexit. Like Covid, it's a storm in a teacup compared to the real, actual damage we've been doing to the planet. Meanwhile, many planes are not flying and the EZJ share price is based on presumed vaccine success. That's a more risky proposition, to me, than the probability that online retailers are set to benefit for the next few months as global governments imprison their peoples.
Read Full Thread
Follow
Reply
26/10/2020
09:29		mallorca 9: Very very strong demand for flights to the Canaries with premium prices being paid around Christmas and New Year. As much as £700 being paid for a return flight Jan 2nd. Bodes well for EZJ share price.
Read Full Thread
Follow
Reply
15/10/2020
09:18		mallorca 9: Where do you actually see the EZJ share price 12 months from now ? For me it's £10 plus. Old high was around £17 That's why i've loaded up .... very strong balance sheet and 100% gain in 12 months.
Read Full Thread
Follow
Reply
30/9/2020
09:33		loganair: Airline price movements often make as much sense as UK politicians talking about Covid-19 rules. And easyJet, the subject of frequent media speculation, enjoys a share price which is wandering around with similar levels of control to a chimp flying a Sopwith Camel. Essentially, things feel they will not end well. In the case of easyJet, a “glass floor” has formed on the share price, one we feel shall crack! The problem level appears to be at 477p, with price movement below such a level risking triggering some quite traumatic falls. Since the March pandemic price drop, easyJet shares have failed to regain any of the damage, instead maintaining a holding pattern around the 477p level. The immediate situation is dangerous as weakness below 477p indicates coming price reversals down to an initial 419p with secondary, if (when) broken at 353p and perhaps a bounce. However, should the share price opt to visit the 353p level, it enters the dark lands of “lower lows”. In such a region, the wrong sort of publicity could sharply propel the share down to a bottom of 117p and this is obviously a concern, since it’s unlikely airlines shall publish promising financial or passenger numbers for this dreadful year.
Read Full Thread
Follow
Reply
Easyjet share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
EZJ
Easyjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 12:49:53