We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 5
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 8400946.18 | 1.00055 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 8,405,566.00 | USDC/USDT | /crypto/USDC-USDC | 1 | /crypto/USDC-USDC | 31.375873339 | 8 hours ago |
| LBank | 5330950.17 | 1.0006 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 5,334,148.00 | USDC/USDT | /crypto/USDC-USDC | 2 | /crypto/USDC-USDC | 19.9100450981 | 8 hours ago |
| Kraken | 3765574.4304 | 1.00055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USDT | $ 3,767,645.00 | USDC/USDT | /crypto/USDC-USDC | 3 | /crypto/USDC-USDC | 14.0636761438 | 8 hours ago |
| Kraken | 3693120.93584 | 0.99975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 3,692,197.00 | USDC/USD | /crypto/USDC-USDC | 4 | /crypto/USDC-USDC | 13.7930766637 | 8 hours ago |
| Kraken | 2067638.26277 | 0.87615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 1,811,561.00 | USDC/EUR | /crypto/USDC-USDC | 5 | /crypto/USDC-USDC | 7.72222019442 | 8 hours ago |
| Bitstamp by Robinhood | 830517.27547 | 0.876135 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 727,645.00 | USDC/EUR | /crypto/USDC-USDC | 6 | /crypto/USDC-USDC | 3.10181785273 | 8 hours ago |
| Coinbase | 703317.7 | 0.8762 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | EUR | € 616,246.00 | USDC/EUR | /crypto/USDC-USDC | 7 | /crypto/USDC-USDC | 2.62675258232 | 8 hours ago |
| LATOKEN | 488993.62 | 1.0005001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 489,238.00 | USDC/USDT | /crypto/USDC-USDC | 8 | /crypto/USDC-USDC | 1.82629450969 | 8 hours ago |
| KuCoin | 442559.5 | 1.00045 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 442,758.00 | USDC/USDT | /crypto/USDC-USDC | 9 | /crypto/USDC-USDC | 1.65287225027 | 8 hours ago |
| Gemini | 282894.979054 | 0.99974 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | US$ 282,821.00 | USDC/USD | /crypto/USDC-USDC | 10 | /crypto/USDC-USDC | 1.05655682596 | 8 hours ago |
| Kraken | 236331.240442 | 0.74605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | GBP | £ 176,314.00 | USDC/GBP | /crypto/USDC-USDC | 11 | /crypto/USDC-USDC | 0.882650466661 | 8 hours ago |
| Coinbase | 229661.24 | 0.7461 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | GBP | £ 171,350.00 | USDC/GBP | /crypto/USDC-USDC | 12 | /crypto/USDC-USDC | 0.85773933349 | 8 hours ago |
| Bitvavo | 167905.607653 | 0.87615 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 147,110.00 | USDC/EUR | /crypto/USDC-USDC | 13 | /crypto/USDC-USDC | 0.627094254117 | 8 hours ago |
| Upbit | 103562.601772 | 1491.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 154,463,620.00 | USDC/KRW | /crypto/USDC-USDC | 14 | /crypto/USDC-USDC | 0.386785846051 | 8 hours ago |
| Bithumb | 25402.0006099 | 1491 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 37,874,382.00 | USDC/KRW | /crypto/USDC-USDC | 15 | /crypto/USDC-USDC | 0.0948714509791 | 8 hours ago |
| KuCoin | 4464.11 | 0.8774 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | EUR | € 3,916.00 | USDC/EUR | /crypto/USDC-USDC | 16 | /crypto/USDC-USDC | 0.0166725684143 | 8 hours ago |
| Bitstamp by Robinhood | 1329.22 | 0.99957 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ 1,328.00 | USDC/USD | /crypto/USDC-USDC | 17 | /crypto/USDC-USDC | 0.00496437394861 | 8 hours ago |
| EXMO | 9.70503087 | 1.0000495 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 9.00 | USDC/USDT | /crypto/USDC-USDC | 18 | /crypto/USDC-USDC | 3.62463718733E-5 | 8 hours ago |
| EXMO | 0 | 1.00485 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USD | US$ 0.00000000 | USDC/USD | /crypto/USDC-USDC | 19 | /crypto/USDC-USDC | 0 | 8 hours ago |
| CEX.IO | 0 | 0.8762 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | EUR | € 0.00000000 | USDC/EUR | /crypto/USDC-USDC | 20 | /crypto/USDC-USDC | 0 | 8 hours ago |
| CEX.IO | 0 | 1.0011 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USDT | $ 0.00000000 | USDC/USDT | /crypto/USDC-USDC | 21 | /crypto/USDC-USDC | 0 | 8 hours ago |
| Upbit | 0 | 0.99855 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | USDT | $ 0.00000000 | USDC/USDT | /crypto/USDC-USDC | 22 | /crypto/USDC-USDC | 0 | 8 hours ago |
| Bitstamp by Robinhood | 0 | 0.99997 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USDT | $ 0.00000000 | USDC/USDT | /crypto/USDC-USDC | 23 | /crypto/USDC-USDC | 0 | 8 hours ago |
| Upbit | 0 | 1.629E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0.00000000 | USDC/BTC | /crypto/USDC-USDC | 24 | /crypto/USDC-USDC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9998 | -0.0001 | -0.0100020004001 | 0.995 | 0.9999 | 26332616.9922 | CX |
| 4 | 0.9998 | -0.0001 | -0.0100020004001 | 0.995 | 1.01 | 20442469.2777 | CX |
| 12 | 0.9999 | -0.0002 | -0.0200020002 | 0.995 | 1.01 | 27956435.5159 | CX |
| 26 | 0.9996 | 0.0001 | 0.0100040016006 | 0.995 | 1.01 | 27790486.2705 | CX |
| 52 | 0.9999 | -0.0002 | -0.0200020002 | 0.995 | 91.61 | 34095632.6522 | CX |
| 156 | 0.9999 | -0.0002 | -0.0200020002 | 0.90001 | 91.61 | 26709135.9176 | CX |
| 260 | 1 | -0.0003 | -0.03 | 0.80526 | 91.61 | 25366040.795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.995 | 65457456 |
| 1783641000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 43410498 |
| 1783554600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 20397806 |
| 1783468200 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9999 | 0.9996 | 32139596 |
| 1783381800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 14020582 |
| 1783295400 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 5460836 |
| 1783209000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 3441542 |
| 1783122600 | 0.9998 | 0 | 0.00 | 0.9996 | 0.9999 | 0.9996 | 24057000 |
| 1783036200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9996 | 29861701 |
| 1782949800 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9995 | 27832601 |
| 1782863400 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 33024950 |
| 1782777000 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 52685039 |
| 1782690600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9996 | 4108844 |
| 1782604200 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 0.9997 | 0.9996 | 5249906 |
| 1782517800 | 1 | 0.0003 | 0.03 | 0.9996 | 1.01 | 0.9996 | 206 |
| 1782431400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9994 | 43870540 |
| 1782345000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9995 | 19042591 |
| 1782258600 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 35802734 |
| 1782172200 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 16511438 |
| 1782085800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 7415784 |
| 1781999400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 3984236 |
| 1781913000 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9996 | 10564662 |
| 1781826600 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 20921309 |
| 1781740200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 20330871 |
| 1781653800 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9997 | 12257515 |
| 1781567400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 8749461 |
| 1781481000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9998 | 0.9997 | 6425146 |
| 1781394600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 5364276 |
| 1781308200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9995 | 71109297 |
| 1781221800 | 0.9997 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 35282351 |
| 1781135400 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 77539483 |
| 1781049000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9996 | 67612269 |
| 1780962600 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 58016564 |
| 1780876200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 14674122 |
| 1780789800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 12605577 |
| 1780703400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9995 | 110409746 |
| 1780617000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 105198010 |
| 1780530600 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9995 | 76042869 |
| 1780444200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 40169824 |
| 1780357800 | 0.9995 | -0.0001 | -0.01 | 0.9995 | 0.9997 | 0.9994 | 44835072 |
| 1780271400 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9996 | 0.9995 | 33052197 |
| 1780185000 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 21665102 |
| 1780098600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9994 | 40180145 |
| 1780012200 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9997 | 0.9993 | 47669454 |
| 1779925800 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 11474170 |
| 1779839400 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 39835667 |
| 1779753000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9992 | 17369585 |
| 1779666600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.997 | 13016599 |
| 1779580200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 13416176 |
| 1779493800 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 16016326 |
| 1779407400 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9996 | 1448803 |
| 1779321000 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9995 | 32749394 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 7537461 |
| 1779061800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 3120486 |
| 1778975400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 6615956 |
| 1778889000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9997 | 30642648 |
| 1778802600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9996 | 55033154 |
| 1778716200 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 13809015 |
| 1778629800 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 29194948 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 84072124 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29158696 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9998 | 11468176 |
| 1778284200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 34879828 |
| 1778197800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 44045082 |
| 1778111400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 29372196 |
| 1778025000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 23789825 |
| 1777938600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29461998 |
| 1777852200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 15736765 |
| 1777765800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 9609301 |
| 1777679400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9996 | 22036600 |
| 1777593000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 17244119 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 37205057 |
| 1777420200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9997 | 21726147 |
| 1777333800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 28973845 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 10281550 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 7376636 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 31280525 |
| 1776988200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 36088224 |
| 1776901800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32093214 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28534931 |
| 1776729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 18845880 |
| 1776642600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 13215612 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12112619 |
| 1776469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 20909043 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 22671457 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 25072509 |
| 1776210600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 26745880 |
| 1776124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 14865312 |
| 1776037800 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9999 | 14107458 |
| 1775951400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 13354199 |
|
USDC/BTC 0.00001710 BTC
+0.00%
|
USDC/EUR 0.876200 €
+0.01%
|
|
USDC/USD $ 0.999700
+0.00%
|
USDC/GBP £ 0.746000
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
