TRONTRX

US$ 0.272837

0.052348

(

23.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

US$ 0.272329

Exchange

KRKN

Ask

US$ 0.272643

Last Trade Time

16:53:08

Volume (24h)

$ 1,235,737,465

Last Trade Size

57.76

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.273058

Fully Diluted Market Cap

US$ 23,627,096,012

Genesis Date

25/6/2018

Days Range 0.220-0.287669

52 Weeks Range 0.077142-0.224875

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2737	Binance	2636202052.3	/cdn/crypto/logos/exchanges/BINA.png	$ 645,234,342.51	1733245159	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	67.1645137555	Recently
0.2748	Tidex	385699704.381	/cdn/crypto/logos/exchanges/TIDE.png	$ 94,421,143.74	1733245095	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	2	https://tidex.com/exchange/TRX/USDT	9.82676311847	Recently
0.27389	OKX	292865057.968	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,873,773.97	1733245160	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.46154461007	Recently
2.88E-6	Binance	201635291	/cdn/crypto/logos/exchanges/BINA.png	BTC 533.37	1733245160	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	5.13721482924	Recently
0.273163	DigiFinex	200522527.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,800,911.38	1733244818	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TRX	5.10886411694	6 minutes ago
2.89E-6	Tidex	58379415.9357	/cdn/crypto/logos/exchanges/TIDE.png	BTC 154.92	1733245137	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	6	https://tidex.com/exchange/TRX/BTC	1.487376539	Recently
0.26027	Bitvavo	29526913.8625	/cdn/crypto/logos/exchanges/BITV.png	€ 7,124,025.12	1733245160	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	7	https://account.bitvavo.com/markets/TRX-EUR	0.752279519147	Recently
0.2585	LBank	22163029	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,087,842.62	1733241853	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.564664254333	55 minutes ago
7.716E-5	Binance	18110048	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,255.84	1733245160	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.461403391651	Recently
0.272837	Kraken	15231518.2836	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,821,921.77	1733244790	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.388064912697	6 minutes ago
0.274845	EXMO	9267580.55747	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,203,307.19	1733245063	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.236117160022	Recently
0.27	Kucoin	8906162.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,062,849.05	1733244740	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	12	https://trade.kucoin.com/TRX-USDT	0.226909040572	7 minutes ago
2.85E-6	DigiFinex	7518902	/cdn/crypto/logos/exchanges/DGFX.png	BTC 19.26	1733244608	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.191564753682	9 minutes ago
0.2603	Binance	7137264	/cdn/crypto/logos/exchanges/BINA.png	€ 1,709,074.37	1733245159	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.181841473678	Recently
0.272	Gate.io	5846285.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,385,062.65	1733244569	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	15	https://gate.io/trade/TRX_USDT	0.148950248107	10 minutes ago
0.27329	Bitfinex	4778964.57913	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,214,633.89	1733245158	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.121757295474	Recently
2.85E-6	Upbit	2713049.00207	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7.40	1733245131	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.069122401623	Recently
0.27947	CEX.IO	2329865.6254	/cdn/crypto/logos/exchanges/CXIO.png	US$ 607,354.13	1733245158	TRX/USD	https://cex.io/trx-usd	USD	18	https://cex.io/trx-usd	0.0593597488893	Recently
0.2755	LATOKEN	2326528.161	/cdn/crypto/logos/exchanges/LATK.png	$ 543,810.12	1733244407	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	19	https://exchange.latoken.com/exchange/TRX-USDT	0.0592747177841	13 minutes ago
0.27945	CEX.IO	1924594.33339	/cdn/crypto/logos/exchanges/CXIO.png	$ 511,158.70	1733245157	TRX/USDT	https://cex.io/trx-usdt	USDT	20	https://cex.io/trx-usdt	0.0490343456284	Recently
7.719E-5	Tidex	1811190.64594	/cdn/crypto/logos/exchanges/TIDE.png	ETH 125.45	1733245156	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	21	https://tidex.com/exchange/TRX/ETH	0.0461450741027	Recently
2.84E-6	Kucoin	1153897.6864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.85	1733244713	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0293987241847	7 minutes ago
7.663E-5	DigiFinex	1014595	/cdn/crypto/logos/exchanges/DGFX.png	ETH 68.71	1733244784	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0258496042723	6 minutes ago
2.89E-6	EXMO	958710.966373	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.49	1733245064	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0244258044759	Recently
0.266049	CEX.IO	948100.150847	/cdn/crypto/logos/exchanges/CXIO.png	€ 248,694.96	1733245159	TRX/EUR	https://cex.io/trx-eur	EUR	25	https://cex.io/trx-eur	0.0241554647026	Recently
2.88E-6	Bitfinex	818469.08509	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.28	1733245159	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.0208527559851	Recently
7.61E-5	Kucoin	745297.9614	/cdn/crypto/logos/exchanges/KUCN.png	ETH 49.67	1733244724	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	27	https://trade.kucoin.com/TRX-ETH	0.0189885199189	7 minutes ago
0.2611	Tidex	710570.07536	/cdn/crypto/logos/exchanges/TIDE.png	€ 170,629.51	1733245148	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	28	https://tidex.com/exchange/TRX/EUR	0.0181037312975	Recently
2.86E-6	LATOKEN	547995.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.36	1733244893	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	29	https://exchange.latoken.com/exchange/TRX-BTC	0.0139616889878	Recently
0.231015	HTX	543994.091471	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,572.66	1733218583	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	30	https://www.huobi.com/en-us/exchange/trx_usdt	0.013859748955	7 hours ago
0.26191	Bitfinex	527717.213017	/cdn/crypto/logos/exchanges/BFNX.png	€ 129,248.94	1733245160	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.0134450506105	Recently
2.86E-6	HitBTC	516396	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.30	1733244528	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.0131566115029	11 minutes ago
7.624E-5	Kraken	487334.114101	/cdn/crypto/logos/exchanges/KRKN.png	ETH 35.05	1733244789	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	33	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0124161798529	6 minutes ago
0.2745	Upbit	288421.737505	/cdn/crypto/logos/exchanges/UPBT.png	$ 70,112.94	1733245141	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00734833877363	Recently
7.728E-5	LATOKEN	230242.73	/cdn/crypto/logos/exchanges/LATK.png	ETH 15.23	1733244997	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	35	https://exchange.latoken.com/exchange/TRX-ETH	0.00586606819181	Recently
6.823E-5	Mercatox	225666.515401	/cdn/crypto/logos/exchanges/MRTX.png	ETH 15.98	1733243417	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	36	https://mercatox.com/exchange/TRX/ETH	0.00574947651094	29 minutes ago
7.397E-5	Gate.io	102719.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.69	1733244570	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00261706010732	10 minutes ago
0.27	EXMO	96792.4947607	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,433.63	1733245115	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	38	https://exmo.com/en/trade#?pair=TRX_USD	0.00246605560454	Recently
2.89E-6	Mercatox	72808.3358758	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.205674	1733243278	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	39	https://mercatox.com/exchange/TRX/BTC	0.0018549930466	31 minutes ago
7.72E-5	HitBTC	43466	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.95	1733245022	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	40	https://hitbtc.com/TRX-to-ETH	0.00110741616044	Recently
7.478E-5	LBank	22415	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.42	1733241155	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	0.000571083910095	1 hour ago
0.26163	EXMO	19879.8691516	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,463.93	1733245062	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	42	https://exmo.com/en/trade#?pair=TRX_EUR	0.000506494463853	Recently
6.383E-5	HTX	17476.7317862	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.10	1733218583	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	43	https://www.huobi.com/en-us/exchange/trx_eth	0.00044526791542	7 hours ago
2.42E-6	HTX	2567.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006025	1733218582	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	44	https://www.huobi.com/en-us/exchange/trx_btc	6.54161778221E-5	7 hours ago
0.21148	CEX.IO	908.157178	/cdn/crypto/logos/exchanges/CXIO.png	£ 192.06	1733245157	TRX/GBP	https://cex.io/trx-gbp	GBP	45	https://cex.io/trx-gbp	2.31378073698E-5	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1733184126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	51	https://www.bitfinex.com/t/TRX:ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	53	https://account.bitvavo.com/markets/TRX-BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733236610	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733240132	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	1 hour ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	56	https://www.okx.com/trade-spot/TRX-ETH	0	17 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	57	https://www.okx.com/trade-spot/TRX-BTC	0	17 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733184126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	17 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	17 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733244804	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	61	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.220323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	17 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	TRX/USD	https://gate.io/trade/TRX_USD	USD	63	https://gate.io/trade/TRX_USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	65	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.444444	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733184121	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	68	https://mercatox.com/exchange/TRX/USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.195874	0.076963	39.2920959392	0.185935	0.219666	3333435.93219	CX
4	0.162815	0.110022	67.5748548967	0.159734	0.224875	3533408.3437	CX
12	0.154557	0.11828	76.5284005254	0.147043	0.224875	1989576.86514	CX
26	0.114747	0.15809	137.772665081	0.077142	0.224875	1969094.52827	CX
52	0.10329	0.169547	164.146577597	0.077142	0.224875	2271892.71538	CX
156	0.09751	0.175327	179.804122654	0.00113	0.224875	6479190.18465	CX
260	0.01523	0.257607	1691.4445174	0.00113	0.224875	17315001.7414	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Cardano Next In Line After XRP? ADA Price Targets $4.88 In Epic Breakout

Cardano could be the next to surge after XRP, as the ADA price shows signs of an imminent market recovery. A crypto analyst has projected that the...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120