Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,708.87

10.33

(

0.61%

)

Official Links

Website

Source Code

Info

Rank 2

Categories:

Bid

US$ 1,708.86

Exchange

CRYPTOCOM

Ask

US$ 1,708.87

Last Trade Time

05:28:45

Volume (24h)

$ 11,462,498

Last Trade Size

0.0089

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,708.87

Fully Diluted Market Cap

US$ 206,232,010,617

Genesis Date

2015-07-30

Days Range 1,692.97-1,717.42

52 Weeks Range 1,505.17-4,956.42

Circulating Supply 120,683,265 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	51958.098	1701.725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 88,418,394.00	ETH/USD	/crypto/Ethereum-ETH	1	/crypto/Ethereum-ETH	26.2499924591	29 minutes ago
Gate	35472.6821	1703.585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 60,430,729.00	ETH/USDT	/crypto/Ethereum-ETH	2	/crypto/Ethereum-ETH	17.9213187833	29 minutes ago
Kraken	23003.2178052	1701.635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 39,143,080.00	ETH/USD	/crypto/Ethereum-ETH	3	/crypto/Ethereum-ETH	11.6215627046	29 minutes ago
Coinbase	20872.1804383	1701.285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 35,509,527.00	ETH/USD	/crypto/Ethereum-ETH	4	/crypto/Ethereum-ETH	10.5449314005	29 minutes ago
Crypto.com	19808.9543	1703.285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 33,740,294.00	ETH/USDT	/crypto/Ethereum-ETH	5	/crypto/Ethereum-ETH	10.0077739758	29 minutes ago
Upbit	14620.5262777	2573500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 37,625,924,375.00	ETH/KRW	/crypto/Ethereum-ETH	6	/crypto/Ethereum-ETH	7.38650411218	29 minutes ago
KuCoin	11363.4815971	1703.395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 19,356,497.00	ETH/USDT	/crypto/Ethereum-ETH	7	/crypto/Ethereum-ETH	5.7409974136	29 minutes ago
LBank	5503.0425	1703.64	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 9,375,203.00	ETH/USDT	/crypto/Ethereum-ETH	8	/crypto/Ethereum-ETH	2.78021770788	29 minutes ago
HitBTC	2884.4261	1703.5325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 4,913,713.00	ETH/USDT	/crypto/Ethereum-ETH	9	/crypto/Ethereum-ETH	1.45725433163	29 minutes ago
Bitstamp by Robinhood	2692.166147	1701.555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 4,580,868.00	ETH/USD	/crypto/Ethereum-ETH	10	/crypto/Ethereum-ETH	1.36012178616	29 minutes ago
Bitvavo	1630.30892434	1486.845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 2,424,016.00	ETH/EUR	/crypto/Ethereum-ETH	11	/crypto/Ethereum-ETH	0.823655957729	29 minutes ago
Bithumb	1209.44390323	2575000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 3,114,318,050.00	ETH/KRW	/crypto/Ethereum-ETH	12	/crypto/Ethereum-ETH	0.611028782068	29 minutes ago
Kraken	1069.29395884	1486.645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 1,589,660.00	ETH/EUR	/crypto/Ethereum-ETH	13	/crypto/Ethereum-ETH	0.540222976525	29 minutes ago
Bitfinex	960.0017726	1703.65	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USDT	$ 1,635,507.00	ETH/USDT	/crypto/Ethereum-ETH	14	/crypto/Ethereum-ETH	0.485006962562	29 minutes ago
Coinbase	683.49115256	1273.185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 870,210.00	ETH/GBP	/crypto/Ethereum-ETH	15	/crypto/Ethereum-ETH	0.345309745568	29 minutes ago
Coinbase	642.44044179	1486.5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 954,987.00	ETH/EUR	/crypto/Ethereum-ETH	16	/crypto/Ethereum-ETH	0.324570324965	29 minutes ago
Bitfinex	605.70253759	1704.3	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USD	US$ 1,032,298.00	ETH/USD	/crypto/Ethereum-ETH	17	/crypto/Ethereum-ETH	0.306009797437	29 minutes ago
Kraken	555.89072249	1703.435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 946,923.00	ETH/USDT	/crypto/Ethereum-ETH	18	/crypto/Ethereum-ETH	0.280844138549	29 minutes ago
Bitstamp by Robinhood	518.176389	1486.975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 770,515.00	ETH/EUR	/crypto/Ethereum-ETH	19	/crypto/Ethereum-ETH	0.261790304636	29 minutes ago
Coinbase	322.26309595	0.0277245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 8.00	ETH/BTC	/crypto/Ethereum-ETH	20	/crypto/Ethereum-ETH	0.162812038242	29 minutes ago
CEX.IO	266.944136	1703.75	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 454,806.00	ETH/USD	/crypto/Ethereum-ETH	21	/crypto/Ethereum-ETH	0.134864089078	29 minutes ago
Gemini	266.887335	1701.815	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 454,192.00	ETH/USD	/crypto/Ethereum-ETH	22	/crypto/Ethereum-ETH	0.134835392381	29 minutes ago
EXMO	217.92153534	1703.975	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 371,332.00	ETH/USDT	/crypto/Ethereum-ETH	23	/crypto/Ethereum-ETH	0.11009715289	29 minutes ago
Bitfinex	164.22188083	0.027724	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	BTC	BTC 4.00	ETH/BTC	/crypto/Ethereum-ETH	24	/crypto/Ethereum-ETH	0.0829673005623	29 minutes ago
Coinbase	148.48613692	1703.645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 252,967.00	ETH/USDT	/crypto/Ethereum-ETH	25	/crypto/Ethereum-ETH	0.0750173721608	29 minutes ago
Crypto.com	90.3893	0.0277235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	26	/crypto/Ethereum-ETH	0.0456659988475	29 minutes ago
Kraken	82.55370434	1273.065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 105,096.00	ETH/GBP	/crypto/Ethereum-ETH	27	/crypto/Ethereum-ETH	0.0417073411039	29 minutes ago
Kraken	75.65173327	0.027723	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	28	/crypto/Ethereum-ETH	0.0382203641838	29 minutes ago
KuCoin	58.0931027	0.027725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	29	/crypto/Ethereum-ETH	0.0293494867307	29 minutes ago
HitBTC	46.7307	0.0277235	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	30	/crypto/Ethereum-ETH	0.0236090343917	29 minutes ago
Crypto.com	32.261	1487.14	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	EUR	€ 47,976.00	ETH/EUR	/crypto/Ethereum-ETH	31	/crypto/Ethereum-ETH	0.0162987299251	29 minutes ago
Bitstamp by Robinhood	23.48898472	0.02772472	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	32	/crypto/Ethereum-ETH	0.011866979268	29 minutes ago
Bitstamp by Robinhood	20.735111	1273.375	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	GBP	£ 26,403.00	ETH/GBP	/crypto/Ethereum-ETH	33	/crypto/Ethereum-ETH	0.0104756819118	29 minutes ago
Gate	17.0636	0.0277315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	34	/crypto/Ethereum-ETH	0.0086207807554	29 minutes ago
Gemini	16.54082	0.027725	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	35	/crypto/Ethereum-ETH	0.00835666463903	29 minutes ago
KuCoin	9.6315	1489.635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	EUR	€ 14,347.00	ETH/EUR	/crypto/Ethereum-ETH	36	/crypto/Ethereum-ETH	0.00486597493176	29 minutes ago
Upbit	6.62881459	1703.82	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 11,294.00	ETH/USDT	/crypto/Ethereum-ETH	37	/crypto/Ethereum-ETH	0.00334897426385	29 minutes ago
Bitstamp by Robinhood	5.007816	1703.175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USDT	$ 8,529.00	ETH/USDT	/crypto/Ethereum-ETH	38	/crypto/Ethereum-ETH	0.00253002202345	29 minutes ago
Bitfinex	3.80856216	1488.3	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	EUR	€ 5,668.00	ETH/EUR	/crypto/Ethereum-ETH	39	/crypto/Ethereum-ETH	0.00192414141064	29 minutes ago
Upbit	3.46782927	0.02771984	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	40	/crypto/Ethereum-ETH	0.00175199816181	29 minutes ago
Gemini	3.366524	1703.48	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USDT	$ 5,734.00	ETH/USDT	/crypto/Ethereum-ETH	41	/crypto/Ethereum-ETH	0.00170081725496	29 minutes ago
EXMO	0	0.02768	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	42	/crypto/Ethereum-ETH	0	29 minutes ago
EXMO	0	1677.37	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USD	US$ 0.00000000	ETH/USD	/crypto/Ethereum-ETH	43	/crypto/Ethereum-ETH	0	29 minutes ago
EXMO	0	1545.185	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	44	/crypto/Ethereum-ETH	0	29 minutes ago
KuCoin	0	8530.075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BRL	R$ 0.00000000	ETH/BRL	/crypto/Ethereum-ETH	45	/crypto/Ethereum-ETH	0	29 minutes ago
Gemini	0	1272.58	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	GBP	£ 0.00000000	ETH/GBP	/crypto/Ethereum-ETH	46	/crypto/Ethereum-ETH	0	29 minutes ago
Kraken	0	271414.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	JPY	¥ 0.00000000	ETH/JPY	/crypto/Ethereum-ETH	47	/crypto/Ethereum-ETH	0	29 minutes ago
Bitfinex	0	1275.05	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	GBP	£ 0.00000000	ETH/GBP	/crypto/Ethereum-ETH	48	/crypto/Ethereum-ETH	0	29 minutes ago
CEX.IO	0	1707.06	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USDT	$ 0.00000000	ETH/USDT	/crypto/Ethereum-ETH	49	/crypto/Ethereum-ETH	0	29 minutes ago
CEX.IO	0	1500	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	50	/crypto/Ethereum-ETH	0	29 minutes ago
CEX.IO	0	1220.8	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	GBP	£ 0.00000000	ETH/GBP	/crypto/Ethereum-ETH	51	/crypto/Ethereum-ETH	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1566.54	142.33	9.08562819973	1518.3	1722.65	32691.5468218	CX
4	1766.45	-57.58	-3.25964505081	1505.17	1848.4	43563.1502208	CX
12	2189.34	-480.47	-21.9458832342	1505.17	2466.47	42016.4043421	CX
26	3127.89	-1419.02	-45.3666848898	1505.17	3405.3	52841.0059756	CX
52	2570.81	-861.94	-33.5279542245	1505.17	4956.42	55812.7263409	CX
156	1937.84	-228.97	-11.8157329811	1385.01	4956.42	115149.950888	CX
260	2161.72	-452.85	-20.948596488	880	4956.42	175069.934441	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895