EthereumETH

US$ 2,674.83

-61.24

(

-2.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,674.82

Exchange

GDAX

Ask

US$ 2,674.83

Last Trade Time

11:26:14

Volume (24h)

$ 3,226,623,847

Last Trade Size

0.003371

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,674.83

Fully Diluted Market Cap

US$ 321,969,421,588

Genesis Date

30/7/2015

Days Range 2,658.24-2,758.18

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2674.4	Binance	177887.8197	/cdn/crypto/logos/exchanges/BINA.png	$ 481,295,380.31	1739445986	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.8243620029	Recently
2674.51	OKX	51213.455874	/cdn/crypto/logos/exchanges/OKEX.png	$ 138,721,278.31	1739445985	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.1927185647	Recently
2674.46	Coinbase	48877.6242217	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132,654,956.84	1739445982	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.5910022955	Recently
2674.6	Crypto.com	31813.8345	/cdn/crypto/logos/exchanges/CRTO.png	US$ 86,594,744.33	1739445980	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.19532597165	Recently
2674.22	Crypto.com	15183.7002	/cdn/crypto/logos/exchanges/CRTO.png	$ 41,362,595.65	1739445979	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	3.91136040501	Recently
2675.6	Bitfinex	14564.2396913	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39,848,991.28	1739445985	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	3.75178577733	Recently
0.02779	Binance	7899.2617	/cdn/crypto/logos/exchanges/BINA.png	BTC 220.93	1739445984	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.03487022499	Recently
2672.27	DigiFinex	6779.5411	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,349,266.26	1739445492	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.74642730516	8 minutes ago
0.0278	Bitfinex	5641.80672355	/cdn/crypto/logos/exchanges/BFNX.png	BTC 157.89	1739445983	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	1.45334398997	Recently
412259	bitFlyer	4089.6091977	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,713,251,528.41	1739445985	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.05349389656	Recently
2567.69	Coinbase	2987.77269423	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,737,564.98	1739445987	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.769657966203	Recently
2672	LATOKEN	2791.11219	/cdn/crypto/logos/exchanges/LATK.png	$ 7,567,217.55	1739445612	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.718997712158	6 minutes ago
2673.84	Coinbase	2707.14229529	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,328,447.36	1739445988	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.69736685031	Recently
2674.6	Bitstamp	1713.99439936	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,650,455.63	1739445987	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.441529386102	Recently
2673.12	LBank	1641.4173	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,447,567.32	1739445981	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.422833337773	Recently
2673.54	Kraken	1410.08440078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,831,530.59	1739445928	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.363241385188	Recently
2568.36	Binance	1400.067	/cdn/crypto/logos/exchanges/BINA.png	€ 3,625,123.56	1739445985	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.360660876863	Recently
0.02779	OKX	1355.397418	/cdn/crypto/logos/exchanges/OKEX.png	BTC 37.90	1739445961	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	18	https://www.okx.com/trade-spot/ETH-BTC	0.349153877117	Recently
0.02778	Coinbase	1122.40059503	/cdn/crypto/logos/exchanges/GDAX.png	BTC 31.43	1739445985	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.289133293475	Recently
2739.44	Gemini	966.29664	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,640,637.96	1739445983	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.248920511299	Recently
2140.66	Coinbase	869.14256675	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,876,295.83	1739445988	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.223893370991	Recently
2671.83	Kucoin	792.52586	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,150,512.23	1739445629	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.204156709361	6 minutes ago
0.02777	DigiFinex	586.8826	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16.41	1739445631	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.151182474218	6 minutes ago
2568.4	Bitstamp	580.24577847	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,507,417.59	1739445987	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.149472811843	Recently
0.0277848	Bitstamp	563.47545177	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15.79	1739445985	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	25	https://www.bitstamp.net/markets/eth/btc	0.145152732352	Recently
2566.65	Kraken	562.36396636	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,452,094.72	1739445926	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.144866410839	Recently
2676.81	Gate.io	538.0038	/cdn/crypto/logos/exchanges/GATE.png	$ 1,456,834.57	1739445161	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.13859116904	14 minutes ago
2631.9	Bitvavo	421.47093128	/cdn/crypto/logos/exchanges/BITV.png	€ 1,106,268.77	1739409120	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	28	https://account.bitvavo.com/markets/ETH-EUR	0.108572000945	10 hours ago
2674.27	EXMO	220.53849824	/cdn/crypto/logos/exchanges/EXMO.png	$ 597,413.12	1739445947	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0568112870008	Recently
0.02778	Kucoin	194.9917412	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.46	1739445644	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0502303763764	6 minutes ago
0.027784	Crypto.com	187.6696	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5.25	1739445980	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0483441738835	Recently
0.02782	LATOKEN	172.4723	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.82	1739445149	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0444293101349	14 minutes ago
0.02781	Gate.io	75.4089	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.11	1739445307	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	33	https://gate.io/trade/ETH_BTC	0.0194255274907	11 minutes ago
2139.9	Bitstamp	71.3513842	/cdn/crypto/logos/exchanges/BSTP.png	£ 154,595.02	1739445986	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0183803009363	Recently
0.02775	bitFlyer	63.6547319	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.78	1739445890	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0163976234163	Recently
2139.92	Kraken	60.83510016	/cdn/crypto/logos/exchanges/KRKN.png	£ 131,630.79	1739445927	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0156712789943	Recently
0.02782219	EXMO	48.80606404	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.37	1739445948	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0125725682077	Recently
2683.24	HTX	44.8155	/cdn/crypto/logos/exchanges/HUOB.png	$ 121,878.93	1739442454	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	38	https://www.huobi.com/en-us/exchange/eth_usdt	0.0115445885997	59 minutes ago
2570.8	Bitfinex	37.64938063	/cdn/crypto/logos/exchanges/BFNX.png	€ 97,010.40	1739445980	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00969857773333	Recently
2678.2	Bitstamp	19.15133551	/cdn/crypto/logos/exchanges/BSTP.png	$ 51,530.88	1739445986	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00493343351292	Recently
2688.89	Upbit	8.99030037	/cdn/crypto/logos/exchanges/UPBT.png	$ 24,362.34	1739445789	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00231592460554	Recently
0.027811	HitBTC	7.644	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.213182	1739445320	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	42	https://hitbtc.com/ETH-to-BTC	0.00196911415149	11 minutes ago
0.02775073	Upbit	7.13989949	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.199294	1739445764	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00183925655756	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00149899595318	2 months ago
0.02808	Gemini	2.529942	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.070830	1739445772	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000651719596371	Recently
2198.82	Gemini	1.248726	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,740.45	1739440313	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00032167504421	2 hours ago
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.000205632447587	2 months ago
0.027876	HTX	0.7437	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.020745	1739442420	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000191579041662	59 minutes ago
2144.9	Bitfinex	0.69198284	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,517.61	1739445986	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000178256567613	Recently
2574.65	EXMO	0.58946908	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,533.10	1739445747	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.00015184875815	Recently
2720.67	EXMO	0.46055515	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,256.45	1739445924	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000118640196678	Recently
413225	Kraken	0.07792385	/cdn/crypto/logos/exchanges/KRKN.png	¥ 32,330.80	1739445927	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	2.00733851091E-5	Recently
415840	Bitfinex	0.05086791	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21,152.91	1739445910	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	1.31037050547E-5	Recently
2218.3	EXMO	0.0459	/cdn/crypto/logos/exchanges/EXMO.png	£ 102.56	1739445949	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.1823958602E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739404935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
2738.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739408958	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	10 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739404944	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	11 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739404928	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739445586	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes ago
0.028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739409010	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	10 hours ago
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739421034	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	7 hours ago
2564.09	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1739444533	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	24 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2792.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739408960	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	10 hours ago
2682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739421034	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739404920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	11 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739404920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739404920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	11 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739404920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2730.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739404920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	11 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739404934	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2788.24	-113.41	-4.06744039251	2522.16	2858.92	218475.97451	CX
4	3447.24	-772.41	-22.4066209489	2228.56	3527	284816.262571	CX
12	3071.43	-396.6	-12.9125521337	2228.56	4109.67	238732.067911	CX
26	2718.17	-43.34	-1.59445509295	2150.76	4109.67	175093.890965	CX
52	2664.47	10.36	0.388820290714	2112	4109.67	152077.424659	CX
156	2909.87	-235.04	-8.07733678824	880	4109.67	204502.83899	CX
260	272.75	2402.08	880.689275894	85.9	4867.81	306806.961424	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

BNB Flips Solana’s Market Cap Amid Market Retrace – Breakout To $700 Coming?

Amid today’s market retrace, BNB is leading the market with a 9% surge and surpassed Solana after flipping the cryptocurrency’s market cap. Some...

Why is Ethereum (ETH) price up today?

Ethereum price is up 3% on Feb.13, responding to CBOE BZX exchange application to introduce staking to 21Shares’s Ether ETF. Continue reading...

Is Ethereum Undervalued? A Close Look at Realized Price and Institutional Activity

Ethereum price action amid the broader crypto market bearish sentiment over recent weeks hasn’t been any different from the performance recorded...

Solana (SOL) Inches Toward $200—Breakout Confirmation Needed

Solana started a fresh decline from the $210 zone. SOL price is consolidating and might aim for a fresh move above the $200 resistance zone. SOL...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875