EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,800.01

13.26

(

0.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,799.92

Exchange

GDAX

Ask

US$ 1,799.99

Last Trade Time

16:03:30

Volume (24h)

$ 2,010,285,505

Last Trade Size

0.013498

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,800.01

Fully Diluted Market Cap

US$ 216,982,921,806

Genesis Date

30/7/2015

Days Range 1,779.84-1,841.66

52 Weeks Range 1,385.01-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1799.27	Binance	283982.3182	/cdn/crypto/logos/exchanges/BINA.png	$ 511,825,362.66	1745683412	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.7009150091	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.9819052023	2 months ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.3066043447	2 months ago
1799.22	OKX	100068.641148	/cdn/crypto/logos/exchanges/OKEX.png	$ 180,360,945.12	1745683412	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.9325329729	Recently
1799.99	Coinbase	56763.4613837	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102,367,671.85	1745683413	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.33591790175	Recently
1800.41	DigiFinex	21966.7176	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,540,900.43	1745683154	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.83890434016	Recently
0.01907	Binance	17771.6659	/cdn/crypto/logos/exchanges/BINA.png	BTC 339.26	1745683405	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.29675003676	Recently
1800.94	Kraken	6139.71088866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,080,885.86	1745683154	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	0.793475484436	Recently
1584.6	Bitvavo	4996.28907257	/cdn/crypto/logos/exchanges/BITV.png	€ 7,927,129.85	1745683412	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.645703513428	Recently
1584.86	Binance	4094.9752	/cdn/crypto/logos/exchanges/BINA.png	€ 6,499,475.02	1745683411	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	10	https://www.binance.com/en/trade/ETH_EUR	0.529220754771	Recently
0.01907	Coinbase	4047.52306979	/cdn/crypto/logos/exchanges/GDAX.png	BTC 77.19	1745683394	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	11	https://pro.coinbase.com/trade/ETH-BTC	0.52308820184	Recently
0.01908	OKX	3513.614412	/cdn/crypto/logos/exchanges/OKEX.png	BTC 67.02	1745683140	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.454087651396	Recently
1799.36	Coinbase	3174.0834826	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,721,265.00	1745683413	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.410207821617	Recently
258874	bitFlyer	2763.3795484	/cdn/crypto/logos/exchanges/BITF.png	¥ 716,214,882.70	1745683411	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.357129833246	Recently
1799.9	Bitstamp	2748.09320006	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,952,787.84	1745683410	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.355154277251	Recently
1352	Coinbase	2369.85408217	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,202,701.29	1745683413	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	16	https://pro.coinbase.com/trade/ETH-GBP	0.306271932016	Recently
1584.4	Bitstamp	2318.13893529	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,689,598.88	1745683412	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	17	https://www.bitstamp.net/markets/eth/eur	0.299588441219	Recently
1584.65	Coinbase	2244.75936124	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,561,611.19	1745683413	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.290105113075	Recently
1801.46	Kucoin	1796.2944951	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,232,745.09	1745683012	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.232147029483	7 minutes ago
1801.1	Bitfinex	1599.55668949	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,888,164.32	1745683409	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.206721300415	Recently
1799.35	LATOKEN	1455.07534	/cdn/crypto/logos/exchanges/LATK.png	$ 2,618,832.78	1745681963	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.188049019121	24 minutes ago
0.01908	DigiFinex	1387.0319	/cdn/crypto/logos/exchanges/DGFX.png	BTC 26.45	1745683291	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.179255314906	Recently
1586.82	Kraken	1259.47336489	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,997,494.67	1745683152	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.162770080947	Recently
1799.75	Gate.io	1182.8306	/cdn/crypto/logos/exchanges/GATE.png	$ 2,127,191.81	1745683393	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.152865029048	Recently
1805.36	Gemini	663.008592	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,176,574.32	1745681161	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.0856849896131	38 minutes ago
0.019074	Bitfinex	591.25428059	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11.27	1745683412	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	26	https://www.bitfinex.com/t/ETH:BTC	0.0764117049196	Recently
0.019075	HitBTC	441.4024	/cdn/crypto/logos/exchanges/HITB.png	BTC 8.41	1745683252	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0570453543371	Recently
1799.34	EXMO	408.29535435	/cdn/crypto/logos/exchanges/EXMO.png	$ 734,419.78	1745683392	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0527667116515	Recently
0.01907655	Bitstamp	374.65034435	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7.14	1745683413	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.0484185442716	Recently
0.01908	Kucoin	328.5011839	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6.26	1745683024	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0424543827486	6 minutes ago
1800.83	LBank	320.9564	/cdn/crypto/logos/exchanges/LBNK.png	$ 576,535.99	1745683409	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	31	https://www.lbank.info/exchange/eth/usdt	0.041479320377	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0213372115494	2 months ago
1353.76	Kraken	158.66150173	/cdn/crypto/logos/exchanges/KRKN.png	£ 214,915.41	1745683153	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0205048762441	Recently
0.01907521	EXMO	109.69095062	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.09	1745683392	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0141760877279	Recently
0.01908	bitFlyer	103.0737666	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.96	1745683233	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0133209052297	Recently
0.019089	Gate.io	73.5591	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.40	1745681907	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.00950652947111	25 minutes ago
1352.6	Bitstamp	58.26437383	/cdn/crypto/logos/exchanges/BSTP.png	£ 78,754.36	1745683413	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.00752989075357	Recently
1800.2	Bitstamp	53.94605337	/cdn/crypto/logos/exchanges/BSTP.png	$ 97,146.79	1745683413	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.00697180561225	Recently
0.01892	Gemini	53.220597	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.00	1745612570	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.00687805008287	20 hours ago
1837.97	EXMO	45.33932763	/cdn/crypto/logos/exchanges/EXMO.png	US$ 83,105.16	1745683364	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00585950146637	Recently
1589.25	EXMO	29.24751986	/cdn/crypto/logos/exchanges/EXMO.png	€ 46,433.76	1745683393	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.0037798506168	Recently
1586.2	Bitfinex	21.00912722	/cdn/crypto/logos/exchanges/BFNX.png	€ 33,282.56	1745683412	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00271514859588	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.000752031162801	5 months ago
1807.47	Upbit	5.78680913	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,421.86	1745683027	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000747867653874	6 minutes ago
1386.6	EXMO	3.9932	/cdn/crypto/logos/exchanges/EXMO.png	£ 5,564.96	1745683394	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	45	https://exmo.com/en/trade#?pair=ETH_GBP	0.0005160676719	Recently
1346.5	Bitfinex	3.67431075	/cdn/crypto/logos/exchanges/BFNX.png	£ 4,951.13	1745683368	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.000474855503002	Recently
1571.81	Gemini	3.397109	/cdn/crypto/logos/exchanges/GEMN.png	€ 5,333.19	1745624606	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.000439030885711	16 hours ago
1789.57	HTX	2.2674	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,058.38	1745627700	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	48	https://www.huobi.com/en-us/exchange/eth_usdt	0.000293031112708	15 hours ago
0.01918083	Upbit	2.15868102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041161	1745683002	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000278980639178	7 minutes ago
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000103163726587	5 months ago
0.018912	HTX	0.5454	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010310	1745627670	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	7.04856526731E-5	15 hours ago
258790	Kraken	0.43966549	/cdn/crypto/logos/exchanges/KRKN.png	¥ 114,348.49	1745683153	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	5.68208819591E-5	Recently
1324.12	Gemini	0.434815	/cdn/crypto/logos/exchanges/GEMN.png	£ 575.31	1745659792	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	5.6194021025E-5	7 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745625737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	16 hours ago
22.304	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1745683408	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745625738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	58	https://www.binance.com/en/trade/ETH_GBP	0	16 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745625729	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	16 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	16 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1789.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745683411	ETH/USDT	https://cex.io/eth-usdt	USDT	62	https://cex.io/eth-usdt	0	Recently
0.019081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745683408	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1795	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745683407	ETH/USD	https://cex.io/eth-usd	USD	65	https://cex.io/eth-usd	0	Recently
1585.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745683411	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	Recently
1200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745683411	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	68	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	69	https://exchange.latoken.com/exchange/ETH-BTC	0	16 hours ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 months ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 months ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 months ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1787.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	16 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745625739	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1587.43	212.58	13.3914566312	1563.06	1834.02	139684.111015	CX
4	1902.36	-102.35	-5.38015938098	1385.01	1946.8	137694.353977	CX
12	3291.32	-1491.31	-45.3103921831	1385.01	3330.9	200286.314997	CX
26	2430.16	-630.15	-25.9303914146	1385.01	4109.67	204915.567086	CX
52	3155.17	-1355.16	-42.9504590878	1385.01	4109.67	158386.59391	CX
156	3014.72	-1214.71	-40.2926308248	880	4109.67	202362.427943	CX
260	194.6	1605.41	824.979445015	176.43	4867.81	237085.303453	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Cardano Sets Voting Record: Nearly 100% Of 4.6 Billion ADA Cast Via Delegates

Record-breaking turnout characterised Cardano’s latest governance vote, with almost all tokens on the network contributing to the...

Ethereum Whales Sell, But Bitcoin’s Key Investors Are Buying

On-chain data shows the Ethereum whales have sold the asset recently, while key holders on the Bitcoin network have accumulated instead. Ethereum...

Trump’s WLFI crypto investments aren’t paying off

World Liberty Financial (WLFI), the crypto firm associated with the family of US President Donald Trump, made...

Analyst Says This Top-10 Altcoin Is Flashing Clear Signs It Will Outperform Ethereum When the Bull Run Resumes

A popular crypto trader believes one top-10 altcoin will likely outperform Ethereum (ETH) once the crypto market takes off on a bull run again...

Ethereum (ETH) Near A Breakout? Analyst Says It Could Soar Another 28% By May

Ethereum (ETH) experienced a significant recovery over the past week after jumping over 10% to the $1,800 resistance. The cryptocurrency’s...

martywidget

6 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047