Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3871.42 | Binance | 6018.4027 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,268,320.17 | 1734225150 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 28.5899859205 | Recently |
3870.17 | Crypto.com | 3918.274 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,140,432.66 | 1734225101 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 18.6134767108 | Recently |
3871.49 | OKX | 2550.023345 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,858,033.64 | 1734225152 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.1137011205 | Recently |
3871.17 | Crypto.com | 2287.5076 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,835,530.30 | 1734225152 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 10.8666390963 | Recently |
3870.8 | Coinbase | 1542.64107012 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,962,190.93 | 1734225151 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.32820462065 | Recently |
3869.88 | DigiFinex | 746.6721 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,886,894.28 | 1734224551 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.54701170565 | 10 minutes ago |
3919.19 | Gemini | 650.125874 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,547,798.22 | 1734220370 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 7 | https://gemini.com/?symbol=ETHUSD | 3.08837585497 | 1 hour ago |
3871.22 | Tidex | 635.1944813 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,455,843.06 | 1734225096 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.01744535591 | Recently |
3867.6 | LBank | 511.075 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,975,893.16 | 1734225149 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 2.42782475395 | Recently |
0.03814 | Binance | 488.5137 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.62 | 1734225150 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 10 | https://www.binance.com/en/trade/ETH_BTC | 2.32064893314 | Recently |
3868.68 | LATOKEN | 366.36644 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,416,839.97 | 1734224587 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 1.74039722555 | 9 minutes ago |
0.03814 | OKX | 232.957751 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8.88 | 1734225129 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 1.10664891553 | Recently |
595081 | bitFlyer | 230.2784993 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 136,821,359.65 | 1734225149 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 1.09392132447 | Recently |
0.03813 | DigiFinex | 121.7801 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.64 | 1734224691 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.578507540612 | 8 minutes ago |
3867.18 | Kraken | 92.49731295 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 357,642.63 | 1734224885 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.439401782623 | Recently |
0.03815 | Coinbase | 84.01400459 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.20 | 1734225146 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETH-BTC | 0.399102440976 | Recently |
3863.53 | Kucoin | 74.8511661 | /cdn/crypto/logos/exchanges/KUCN.png | $ 289,396.91 | 1734224449 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.355575040688 | 12 minutes ago |
3064.75 | Coinbase | 69.05531267 | /cdn/crypto/logos/exchanges/GDAX.png | £ 211,339.54 | 1734225151 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 18 | https://pro.coinbase.com/trade/ETH-GBP | 0.328042258948 | Recently |
3681.9 | Bitvavo | 52.44011118 | /cdn/crypto/logos/exchanges/BITV.png | € 192,966.97 | 1734224759 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETH-EUR | 0.249112948242 | 7 minutes ago |
0.03815 | Tidex | 45.9093522 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.75 | 1734225123 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.21808905094 | Recently |
3686.15 | Coinbase | 42.6628861 | /cdn/crypto/logos/exchanges/GDAX.png | € 157,018.95 | 1734225152 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 21 | https://pro.coinbase.com/trade/ETH-EUR | 0.202666948977 | Recently |
3683.66 | Kraken | 36.67618842 | /cdn/crypto/logos/exchanges/KRKN.png | € 134,973.25 | 1734224883 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.174227575457 | Recently |
0.03815256 | EXMO | 32.22219249 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.23 | 1734225079 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.153069190537 | Recently |
3872.12 | HTX | 31.16334765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120,472.72 | 1734225147 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.148039224851 | Recently |
3870.2 | Bitstamp | 29.20099299 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 112,887.93 | 1734225151 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 25 | https://www.bitstamp.net/markets/eth/usd | 0.138717201235 | Recently |
3869.37 | Gate.io | 25.0521 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,825.68 | 1734225054 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.119008185723 | Recently |
0.038104 | HitBTC | 21.0992 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.804022 | 1734224491 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.100230220708 | 11 minutes ago |
3681.54 | Binance | 19.2549 | /cdn/crypto/logos/exchanges/BINA.png | € 70,789.04 | 1734225150 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 28 | https://www.binance.com/en/trade/ETH_EUR | 0.0914690072002 | Recently |
0.03810347 | Bitstamp | 14.14764037 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.538771 | 1734225151 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.0672073404104 | Recently |
3870.29 | EXMO | 12.27202303 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,440.55 | 1734225078 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0582973561479 | Recently |
3871.24 | Coinbase | 12.11760567 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,839.48 | 1734225151 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 31 | https://pro.coinbase.com/trade/ETH-USDT | 0.0575638076686 | Recently |
0.03805 | Gemini | 10.794471 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.416063 | 1734213680 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 32 | https://gemini.com/?symbol=ETHBTC | 0.0512783522958 | 3 hours ago |
3870 | Bitfinex | 9.62460534 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 37,200.43 | 1734225149 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 33 | https://www.bitfinex.com/t/ETH:USD | 0.0457209902489 | Recently |
3685.3 | Bitstamp | 7.56375861 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,830.27 | 1734225152 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 34 | https://www.bitstamp.net/markets/eth/eur | 0.0359310871912 | Recently |
0.03808 | Kucoin | 6.2666542 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.238728 | 1734224464 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 35 | https://trade.kucoin.com/ETH-BTC | 0.0297692866824 | 11 minutes ago |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 36 | https://mercatox.com/exchange/ETH/BTC | 0.0272168715153 | 10 days ago |
0.038097 | Gate.io | 3.3293 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.126931 | 1734223183 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.015815598402 | 33 minutes ago |
0.038134 | Crypto.com | 2.6643 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.101533 | 1734225101 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.0126565640893 | Recently |
3067 | Bitstamp | 2.2827 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,991.98 | 1734225151 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 39 | https://www.bitstamp.net/markets/eth/gbp | 0.0108438009408 | Recently |
3678.07 | Tidex | 2.0683686 | /cdn/crypto/logos/exchanges/TIDE.png | € 7,604.08 | 1734225104 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 40 | https://tidex.com/exchange/ETH/EUR | 0.00982563515604 | Recently |
3065.2 | Kraken | 1.37812356 | /cdn/crypto/logos/exchanges/KRKN.png | £ 4,220.68 | 1734224884 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 41 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0065466761101 | Recently |
3085 | Gemini | 1.259853 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,889.36 | 1734205987 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 42 | https://gemini.com/?symbol=ETHGBP | 0.00598484038495 | 5 hours ago |
0.038133 | HTX | 0.9133 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.034793 | 1734225135 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00433856547039 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 44 | https://mercatox.com/exchange/ETH/USDT | 0.00385624031119 | 10 days ago |
0.0381 | bitFlyer | 0.6579086 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.025067 | 1734225129 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00312534713088 | Recently |
3868.4 | Bitstamp | 0.44574071 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,723.92 | 1734225151 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 46 | https://www.bitstamp.net/markets/eth/usdt | 0.00211745894356 | Recently |
0.038085 | Bitfinex | 0.325603 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.012402 | 1734225137 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 47 | https://www.bitfinex.com/t/ETH:BTC | 0.00154675345763 | Recently |
0.03823557 | Upbit | 0.08374177 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003196 | 1734225039 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000397809210283 | Recently |
3682.95 | EXMO | 0.0618 | /cdn/crypto/logos/exchanges/EXMO.png | € 227.66 | 1734225079 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000293576421844 | Recently |
3882.82 | EXMO | 0.0205 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 79.50 | 1734225051 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 50 | https://exmo.com/en/trade#?pair=ETH_USD | 9.73837645276E-5 | Recently |
3228.7 | EXMO | 0.006 | /cdn/crypto/logos/exchanges/EXMO.png | £ 19.37 | 1734225080 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 51 | https://exmo.com/en/trade#?pair=ETH_GBP | 2.85025652276E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
3698.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1734225150 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 53 | https://www.bitfinex.com/t/ETH:EUR | 0 | Recently |
3114.3 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1734225152 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734220935 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 1 hour ago |
537650 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1734224403 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | 12 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734225151 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 0 | Recently |
3603.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734225151 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734220937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 1 hour ago |
3883.11 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734225064 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0 | Recently |
2967.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734225150 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recently |
3738.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734225151 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Recently |
3704.75 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1734211843 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 4 hours ago |
595859 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734224885 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3954.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734225145 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734220927 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 1 hour ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734225118 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734220928 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 70 | https://gate.io/trade/ETH_USD | 0 | 1 hour ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1734220921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3867.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734220920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 75 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734220935 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 1 hour ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions