Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,661.71

-10.74

(

-0.64%

)

Official Links

Website

Source Code

Info

Rank 2

Categories:

Bid

US$ 1,661.85

Exchange

CRYPTOCOM

Ask

US$ 1,661.86

Last Trade Time

22:47:08

Volume (24h)

$ 64,337,797

Last Trade Size

0.4987

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,661.71

Fully Diluted Market Cap

US$ 200,542,280,561

Genesis Date

2015-07-30

Days Range 1,650.57-1,690.31

52 Weeks Range 1,505.17-4,956.42

Circulating Supply 120,684,283 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	88186.8068367	1677.475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 147,931,163.00	ETH/USDT	/crypto/Ethereum-ETH	1	/crypto/Ethereum-ETH	40.6229415733	18 hours ago
Crypto.com	53016.1313	1675.795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 88,844,167.00	ETH/USD	/crypto/Ethereum-ETH	2	/crypto/Ethereum-ETH	24.4216939188	18 hours ago
Crypto.com	16187.7776	1677.535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 27,155,563.00	ETH/USDT	/crypto/Ethereum-ETH	3	/crypto/Ethereum-ETH	7.45684266428	18 hours ago
Bitfinex	15938.5786663	1677.05	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USD	US$ 26,729,793.00	ETH/USD	/crypto/Ethereum-ETH	4	/crypto/Ethereum-ETH	7.34205005428	18 hours ago
Coinbase	13470.9172114	1675.195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 22,566,413.00	ETH/USD	/crypto/Ethereum-ETH	5	/crypto/Ethereum-ETH	6.20533050746	18 hours ago
KuCoin	6955.8868905	1677.765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 11,670,343.00	ETH/USDT	/crypto/Ethereum-ETH	6	/crypto/Ethereum-ETH	3.20420476576	18 hours ago
Kraken	5453.50612693	1675.125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 9,135,304.00	ETH/USD	/crypto/Ethereum-ETH	7	/crypto/Ethereum-ETH	2.51213836526	18 hours ago
Upbit	5185.64220091	2522000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 13,078,189,630.00	ETH/KRW	/crypto/Ethereum-ETH	8	/crypto/Ethereum-ETH	2.38874779237	18 hours ago
Bitstamp by Robinhood	2225.164574	1675.305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 3,727,829.00	ETH/USD	/crypto/Ethereum-ETH	9	/crypto/Ethereum-ETH	1.02501421384	18 hours ago
Bitfinex	2177.68714629	1677.6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 3,653,287.00	ETH/USDT	/crypto/Ethereum-ETH	10	/crypto/Ethereum-ETH	1.0031439042	18 hours ago
LBank	1924.5303	1678.37	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 3,230,073.00	ETH/USDT	/crypto/Ethereum-ETH	11	/crypto/Ethereum-ETH	0.886528095725	18 hours ago
HitBTC	1231.5662	1677.859	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 2,066,394.00	ETH/USDT	/crypto/Ethereum-ETH	12	/crypto/Ethereum-ETH	0.567316626839	18 hours ago
Coinbase	775.79267185	1448.255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 1,123,545.00	ETH/EUR	/crypto/Ethereum-ETH	13	/crypto/Ethereum-ETH	0.357366158409	18 hours ago
Bitvavo	615.62668434	1448.565	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 891,775.00	ETH/EUR	/crypto/Ethereum-ETH	14	/crypto/Ethereum-ETH	0.283586261097	18 hours ago
Bitstamp by Robinhood	460.149366	1448.25	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 666,411.00	ETH/EUR	/crypto/Ethereum-ETH	15	/crypto/Ethereum-ETH	0.211966182704	18 hours ago
Bitfinex	345.1856037	0.0263305	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	BTC	BTC 9.00	ETH/BTC	/crypto/Ethereum-ETH	16	/crypto/Ethereum-ETH	0.159008531027	18 hours ago
Kraken	342.45822195	1448.24	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 495,961.00	ETH/EUR	/crypto/Ethereum-ETH	17	/crypto/Ethereum-ETH	0.157752172242	18 hours ago
Coinbase	327.25030103	1249.33	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 408,843.00	ETH/GBP	/crypto/Ethereum-ETH	18	/crypto/Ethereum-ETH	0.150746697102	18 hours ago
Bithumb	319.62397199	2521000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 805,772,033.00	ETH/KRW	/crypto/Ethereum-ETH	19	/crypto/Ethereum-ETH	0.147233655524	18 hours ago
Coinbase	293.18435508	0.026334	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	BTC	BTC 7.00	ETH/BTC	/crypto/Ethereum-ETH	20	/crypto/Ethereum-ETH	0.135054339236	18 hours ago
Gemini	257.024525	1675.725	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USD	US$ 430,702.00	ETH/USD	/crypto/Ethereum-ETH	21	/crypto/Ethereum-ETH	0.118397441029	18 hours ago
Kraken	250.2620598	1677.345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USDT	$ 419,775.00	ETH/USDT	/crypto/Ethereum-ETH	22	/crypto/Ethereum-ETH	0.115282335283	18 hours ago
EXMO	223.60333	1677.36	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 375,063.00	ETH/USDT	/crypto/Ethereum-ETH	23	/crypto/Ethereum-ETH	0.103002085414	18 hours ago
Coinbase	203.97796446	1677.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 342,265.00	ETH/USDT	/crypto/Ethereum-ETH	24	/crypto/Ethereum-ETH	0.0939617299881	18 hours ago
Crypto.com	118.1018	0.0263335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	BTC	BTC 3.00	ETH/BTC	/crypto/Ethereum-ETH	25	/crypto/Ethereum-ETH	0.054403177677	18 hours ago
Bitstamp by Robinhood	112.15109058	0.02633212	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	26	/crypto/Ethereum-ETH	0.0516620043682	18 hours ago
EXMO	94.7911	0.02637	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	27	/crypto/Ethereum-ETH	0.0436651859286	18 hours ago
KuCoin	79.5250754	0.026335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	28	/crypto/Ethereum-ETH	0.0366329455331	18 hours ago
Gemini	72.383343	0.026335	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	29	/crypto/Ethereum-ETH	0.0333431316888	18 hours ago
Crypto.com	48.5828	1448.07	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	EUR	€ 70,351.00	ETH/EUR	/crypto/Ethereum-ETH	30	/crypto/Ethereum-ETH	0.0223794954899	18 hours ago
EXMO	35.16244	1716.25	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USD	US$ 60,347.00	ETH/USD	/crypto/Ethereum-ETH	31	/crypto/Ethereum-ETH	0.0161974539836	18 hours ago
CEX.IO	34.5	1671.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USD	US$ 57,658.00	ETH/USD	/crypto/Ethereum-ETH	32	/crypto/Ethereum-ETH	0.0158923033337	18 hours ago
Bitstamp by Robinhood	31.017431	1249.33	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	GBP	£ 38,751.00	ETH/GBP	/crypto/Ethereum-ETH	33	/crypto/Ethereum-ETH	0.0142880702053	18 hours ago
Bitstamp by Robinhood	29.413497	1677.65	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USDT	$ 49,345.00	ETH/USDT	/crypto/Ethereum-ETH	34	/crypto/Ethereum-ETH	0.0135492236646	18 hours ago
Bitfinex	16.14659694	1447.3	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	EUR	€ 23,368.00	ETH/EUR	/crypto/Ethereum-ETH	35	/crypto/Ethereum-ETH	0.00743787293848	18 hours ago
Kraken	15.63464511	1249.315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	GBP	£ 19,532.00	ETH/GBP	/crypto/Ethereum-ETH	36	/crypto/Ethereum-ETH	0.00720204413342	18 hours ago
HitBTC	12.5035	0.0263345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	37	/crypto/Ethereum-ETH	0.00575969318067	18 hours ago
Kraken	11.70320197	0.026335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	38	/crypto/Ethereum-ETH	0.00539103871545	18 hours ago
Gate	4.8591	0.0263385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	39	/crypto/Ethereum-ETH	0.0022383272791	18 hours ago
Upbit	1.22201516	1678.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 2,050.00	ETH/USDT	/crypto/Ethereum-ETH	40	/crypto/Ethereum-ETH	0.000562916973945	18 hours ago
Gemini	0.174573	1677.485	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USDT	$ 292.00	ETH/USDT	/crypto/Ethereum-ETH	41	/crypto/Ethereum-ETH	8.0416436808E-5	18 hours ago
Upbit	0.01004514	0.02630136	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	42	/crypto/Ethereum-ETH	4.62725831622E-6	18 hours ago
CEX.IO	0	1674.885	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USDT	$ 0.00000000	ETH/USDT	/crypto/Ethereum-ETH	43	/crypto/Ethereum-ETH	0	18 hours ago
EXMO	0	1568.05	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	44	/crypto/Ethereum-ETH	0	18 hours ago
KuCoin	0	4817.935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BRL	R$ 0.00000000	ETH/BRL	/crypto/Ethereum-ETH	45	/crypto/Ethereum-ETH	0	18 hours ago
KuCoin	0	1452.07	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	46	/crypto/Ethereum-ETH	0	18 hours ago
Kraken	0	268354.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	JPY	¥ 0.00000000	ETH/JPY	/crypto/Ethereum-ETH	47	/crypto/Ethereum-ETH	0	18 hours ago
Gemini	0	1454.78	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	48	/crypto/Ethereum-ETH	0	18 hours ago
Bitfinex	0	1248.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	GBP	£ 0.00000000	ETH/GBP	/crypto/Ethereum-ETH	49	/crypto/Ethereum-ETH	0	18 hours ago
CEX.IO	0	0.0217015	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	50	/crypto/Ethereum-ETH	0	18 hours ago
CEX.IO	0	1434.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	51	/crypto/Ethereum-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1766.45	-104.74	-5.92940643664	1505.17	1773.53	63919.6583723	CX
4	2285.69	-623.98	-27.2994150563	1505.17	2299.87	45525.8300252	CX
12	2137.42	-475.71	-22.2562715798	1505.17	2466.47	46811.1356967	CX
26	3238.4	-1576.69	-48.6873147233	1505.17	3405.3	53106.3765915	CX
52	2776.8	-1115.09	-40.1573753961	1505.17	4956.42	62715.1909139	CX
156	1752.48	-90.77	-5.1795170273	1385.01	4956.42	116756.543386	CX
260	2351.83	-690.12	-29.343957684	880	4956.42	178201.271994	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895
1775173800	2055.87	-86.22	-4.03	2137.71	2159.15	2015.89	86562
1775087400	2142.09	41.07	1.95	2102.5	2167.56	2080.27	73652
1775001000	2101.02	77.71	3.84	2024.6	2122.54	2011.05	60104
1774914600	2023.31	41.63	2.10	1983.45	2083.64	1978.66	75643
1774828200	1981.68	-11.6	-0.58	1992.64	2018.44	1937.69	22667
1774741800	1993.28	1.43	0.07	1991.05	2044.47	1981.22	12669
1774655400	1991.85	-67.33	-3.27	2059.24	2076.09	1970.04	71290
1774569000	2059.18	-106.57	-4.92	2167.76	2171.39	2032.65	69560
1774482600	2165.75	7.85	0.36	2155.4	2199.63	2145.53	53953
1774396200	2157.9	10.78	0.50	2151.98	2175.59	2101.93	64380
1774309800	2147.12	93.77	4.57	2052.61	2198.32	2022.7	67538
1774223400	2053.35	-73.66	-3.46	2061.97	2126.45	2025.66	20987
1774137000	2127.01	-19.48	-0.91	2145.8	2168.07	2126.9	12468
1774050600	2146.49	10.08	0.47	2137.42	2176.95	2116.2	52906
1773964200	2136.41	-69.35	-3.14	2203.02	2234.13	2098.9	71414
1773877800	2205.76	-116.76	-5.03	2318.09	2351.09	2153.38	80404
1773791400	2322.52	-32.04	-1.36	2350.99	2376.79	2296.41	68012
1773705000	2354.56	177.21	8.14	2177.91	2386.35	2165.2	80852
1773618600	2177.35	80.76	3.85	2094.1	2201.13	2083.95	31719
1773532200	2096.59	4.49	0.21	2093.42	2106.14	2062.1	14761
1773445800	2092.1	14.49	0.70	2073.28	2211.58	2071.92	79974
1773359400	2077.61	26.12	1.27	2052.19	2095.86	2018.01	55970