EthereumETH

US$ 3,112.81

40.46

(

1.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,112.53

Exchange

GDAX

Ask

US$ 3,112.81

Last Trade Time

06:21:50

Volume (24h)

$ 3,452,128,936

Last Trade Size

0.015406

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,112.57

Fully Diluted Market Cap

US$ 374,689,096,209

Genesis Date

30/7/2015

Days Range 3,034.15-3,145.75

52 Weeks Range 1,930.86-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3111.39	Binance	183581.2607	/cdn/crypto/logos/exchanges/BINA.png	$ 568,468,766.63	1732170114	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.2856221424	Recently
3111.39	OKX	61865.388718	/cdn/crypto/logos/exchanges/OKEX.png	$ 191,656,581.28	1732170114	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.2279589439	Recently
3113	Crypto.com	59051.8323	/cdn/crypto/logos/exchanges/CRTO.png	US$ 182,064,381.37	1732170116	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.6718474723	Recently
3112.81	Coinbase	46842.5550738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145,160,876.73	1732170115	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.25863155702	Recently
3115.6	Crypto.com	35505.627	/cdn/crypto/logos/exchanges/CRTO.png	$ 109,338,446.27	1732169777	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.01783918652	6 minutes ago
0.0321	Binance	29615.2812	/cdn/crypto/logos/exchanges/BINA.png	BTC 952.95	1732170110	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.85358712086	Recently
3107.64	Tidex	17858.1415365	/cdn/crypto/logos/exchanges/TIDE.png	$ 55,295,217.51	1732170054	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.52973813062	Recently
0.032127	Bitfinex	11030.5030899	/cdn/crypto/logos/exchanges/BFNX.png	BTC 356.17	1732170112	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	2.18022616052	Recently
3109.22	DigiFinex	10417.7392	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,220,635.03	1732169421	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.05911075427	12 minutes ago
0.0321	OKX	10294.755707	/cdn/crypto/logos/exchanges/OKEX.png	BTC 331.97	1732170109	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	2.03480254035	Recently
3111.1	Bitstamp	5313.104978	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,526,757.40	1732170110	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.05015794586	Recently
2939	Bitvavo	4160.6775093	/cdn/crypto/logos/exchanges/BITV.png	€ 12,236,810.48	1732170115	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.82237572279	Recently
0.0321	Coinbase	3332.40123437	/cdn/crypto/logos/exchanges/GDAX.png	BTC 107.26	1732170114	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.658663370957	Recently
0.0320816	Tidex	2718.0473586	/cdn/crypto/logos/exchanges/TIDE.png	BTC 87.46	1732170084	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	14	https://tidex.com/exchange/ETH/BTC	0.537233697183	Recently
3114.89	LATOKEN	2488.17539	/cdn/crypto/logos/exchanges/LATK.png	$ 7,691,764.52	1732169653	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.49179851844	8 minutes ago
0.03203	DigiFinex	2485.9716	/cdn/crypto/logos/exchanges/DGFX.png	BTC 80.20	1732169571	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.491362929911	9 minutes ago
3110.55	Coinbase	2420.08682933	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,476,935.88	1732170115	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.478340522917	Recently
482532	bitFlyer	2300.1744285	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,105,389,421.11	1732170113	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.454639323512	Recently
3102	Bitfinex	2146.82009573	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,663,494.37	1732170113	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.424328183086	Recently
3115.38	Kraken	1995.93331189	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,198,441.09	1732169782	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.394504764269	6 minutes ago
2937.81	Coinbase	1869.28902148	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,484,901.36	1732170115	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.369472978068	Recently
2943.97	Binance	1252.0001	/cdn/crypto/logos/exchanges/BINA.png	€ 3,679,093.37	1732170113	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.247463179944	Recently
0.031989	HitBTC	956.5753	/cdn/crypto/logos/exchanges/HITB.png	BTC 30.86	1732169472	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.189071203424	11 minutes ago
2942.34	Kraken	832.09113301	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,429,267.11	1732169780	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.164466374865	6 minutes ago
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,253,097.02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.143744060653	15 hours ago
2453.54	Coinbase	639.06091778	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,563,271.99	1732170115	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.126313126406	Recently
3107.35	Kucoin	636.9946866	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,967,232.77	1732169401	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.125904726967	12 minutes ago
2933.9	Bitstamp	600.15706246	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,764,994.26	1732170115	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.118623612843	Recently
3114.1	Gate.io	447.9371	/cdn/crypto/logos/exchanges/GATE.png	$ 1,390,555.04	1732169689	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0885366855647	7 minutes ago
0.03210877	Bitstamp	413.1415061	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13.25	1732170115	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0816591874603	Recently
3141.47	LBank	288.2815	/cdn/crypto/logos/exchanges/LBNK.png	$ 889,720.56	1732166746	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	31	https://www.lbank.info/exchange/eth/usdt	0.0569800726924	56 minutes ago
3107.49	EXMO	277.66379812	/cdn/crypto/logos/exchanges/EXMO.png	$ 859,836.11	1732170065	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0548814384583	Recently
0.03201	Kucoin	219.4816197	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.08	1732169415	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0433814817987	12 minutes ago
0.03213263	EXMO	210.37780406	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.80	1732170065	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0415820736614	Recently
0.032101	Crypto.com	203.1654	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6.55	1732170115	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0401565111205	Recently
3042.95	HTX	201.8977	/cdn/crypto/logos/exchanges/HUOB.png	$ 621,604.43	1732156413	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	36	https://www.huobi.com/en-us/exchange/eth_usdt	0.0399059447881	4 hours ago
2941.21	Tidex	122.6179251	/cdn/crypto/logos/exchanges/TIDE.png	€ 360,027.56	1732170062	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0242359578592	Recently
3105.6	Bitstamp	104.13270825	/cdn/crypto/logos/exchanges/BSTP.png	$ 323,925.99	1732170115	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0205822756082	Recently
0.03208	bitFlyer	90.8101129	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.93	1732170087	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0179490075993	Recently
2945.1	Bitfinex	77.32260767	/cdn/crypto/logos/exchanges/BFNX.png	€ 228,481.46	1732170114	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0152831444467	Recently
0.03215073	Mercatox	64.26381755	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.13	1732170082	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.012702018671	Recently
2451.6	Bitstamp	56.4111367	/cdn/crypto/logos/exchanges/BSTP.png	£ 138,014.06	1732170115	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.0111499026813	Recently
2456.82	Kraken	50.59939604	/cdn/crypto/logos/exchanges/KRKN.png	£ 123,913.12	1732169780	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0100011872581	6 minutes ago
0.032102	Gate.io	46.9554	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.52	1732169868	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0092809358398	Recently
0.03248	Gemini	39.588396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.32	1732138399	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.0078248159589	9 hours ago
0.03207119	Upbit	29.82657289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.961551	1732169650	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00589534982799	8 minutes ago
2934.87	EXMO	11.93315288	/cdn/crypto/logos/exchanges/EXMO.png	€ 34,909.79	1732170066	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00235863875605	Recently
0.03228	HTX	11.3191	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.368371	1732156412	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00223726857538	4 hours ago
3096.66	Upbit	8.01384091	/cdn/crypto/logos/exchanges/UPBT.png	$ 24,758.18	1732169675	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00158396996546	7 minutes ago
3115.1	EXMO	7.79728754	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,080.70	1732170038	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00154116726475	Recently
2535.37	EXMO	3.31800936	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,412.19	1732170067	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000655818755372	Recently
2479.5	Bitfinex	3.03329655	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,427.53	1732170114	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000599544049537	Recently
3119.19	Mercatox	2.9219183	/cdn/crypto/logos/exchanges/MRTX.png	$ 9,170.59	1732169121	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000577529661582	17 minutes ago
2911.08	CEX.IO	2.002631	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,829.82	1732170113	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.000395828590999	Recently
2432.82	Gemini	0.97185	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,361.93	1732134393	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	0.000192090313274	10 hours ago
482660	Bitfinex	0.13209879	/cdn/crypto/logos/exchanges/BFNX.png	¥ 63,003.53	1732170112	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.61098913971E-5	Recently
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121.96	1732170001	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	7.64052389764E-6	Recently
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103.69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	6.97521958681E-6	9 hours ago
478224	Kraken	0.0059512	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2,846.01	1732169781	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	1.17628015883E-6	6 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732170063	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	6 hours ago
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732170114	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732170113	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732170113	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	6 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3075.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3185.9	-73.09	-2.29417119181	3012.94	3242.75	166702.207027	CX
4	2519.58	593.23	23.5447971487	2355.43	3446.98	169956.642468	CX
12	2530.04	582.77	23.0340231775	2150.76	3446.98	126346.520039	CX
26	3668.06	-555.25	-15.1374295949	2112	3973.9	123532.0102	CX
52	2020.34	1092.47	54.073571775	1930.86	4093.88	129555.681211	CX
156	4415.73	-1302.92	-29.5063330412	880	4784.5	202688.319526	CX
260	174.09	2938.72	1688.04641278	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Litecoin (LTC) at a Crossroads: Can It Rebound and Rally?

Litecoin price is consolidating above the $80.00 level against the US Dollar. LTC could start a fresh increase if it clears the $88.00 resistance...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

Ethereum Consolidation Continues – Charts Signal Potential Breakout

Ethereum (ETH) has consolidated since November 12, when it hit a local high of $4,446. Despite Bitcoin’s impressive rally capturing market...

XRP Price Targets Its Next Move: Will It Break Higher Again?

XRP price is consolidating gains above the $1.00 zone. The price might start a fresh increase if it clears the $1.150 resistance zone. XRP price...

Ethereum Price Under Pressure: Struggles Could Signal Rising Risks?

Ethereum price started another decline below the $3,150 zone. ETH is struggling and might decline further below the $3,000 support zone. Ethereum...

martywidget

2 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312