Uk Oil & Gas Share Price (UKOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Uk Oil & Gas Plc	LSE:UKOG	London	Ordinary Share	GB00B9MRZS43	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.0025	4.07%	0.064	181,708,729	15:39:29

Bid Price		Offer Price	High Price	Low Price	Open Price
0.063		0.065	0.064	0.061	0.0615

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	1.56	-4.84	-0.03		11

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:27:17	O	7,500	0.0631	GBX

Related Shares
Bp (BP.), Harbour Energy (HBR), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Uk Oil & Gas (UKOG) Latest News

Uk Oil & Gas News

Date	Time	Source	Headline
01/12/2022	09:06	UKREG	UK Oil & Gas PLC Director Share Purchase
24/11/2022	17:50	UKREG	UK Oil & Gas PLC Holding(s) in Company
23/11/2022	14:05	UKREG	UK Oil & Gas PLC Second Price Monitoring Extn
23/11/2022	14:00	UKREG	UK Oil & Gas PLC Price Monitoring Extension
08/11/2022	07:10	UKREG	UK Oil & Gas PLC Director Share Purchase
14/10/2022	10:45	ALNC	IN BRIEF: UK court upholds UK Oil & Gas's Loxley planning permission
14/10/2022	06:09	UKREG	UK Oil & Gas PLC High Court upholds Loxley planning consent
06/10/2022	06:00	UKREG	UK Oil & Gas PLC Director Share Purchase
16/9/2022	10:04	ALNC	IN BRIEF: UK Oil & Gas finishes seismic programme in Turkey
16/9/2022	06:00	UKREG	UK Oil & Gas PLC Turkey Phase 2 seismic completed

More Uk Oil & Gas News

Uk Oil & Gas Investors Uk Oil & Gas Takeover Rumours

Uk Oil & Gas (UKOG) Share Charts 1 Year Uk Oil & Gas Chart
1 Month Uk Oil & Gas Chart	Intraday Uk Oil & Gas Chart

Uk Oil & Gas (UKOG) Discussions and Chat

Uk Oil & Gas Forums and Chat

Date	Time	Title	Posts
07/12/2022	13:47	2 Trucks to-day, 20 Trucks by month-end	102
07/12/2022	13:22	UKOG strikes oil 2016	157,382
25/11/2022	10:49	UKOG - Sensible Discussion - Moderated	119
25/11/2022	10:14	THERESA MAY FAVOURS THE GATWICK GUSHER AND NOT NUCLEAR POWER	761
25/11/2022	10:13	ukog tanker seen going to Bp TERMINAL..MUST BE A TAKEOVER!!!	13

Add a New Thread

Uk Oil & Gas (UKOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:27:18	0.06	7,500	4.73	O
16:22:50	0.06	3,837,000	2,421.15	O
16:20:35	0.06	15,000,000	9,465.00	O
16:20:27	0.06	350,600	227.54	O
16:18:55	0.06	367,488	238.50	O

View all Uk Oil & Gas trades in real-time

Uk Oil & Gas (UKOG) Top Chat Posts

Top Posts
Posted at 07/12/2022 08:20 by Uk Oil & Gas Daily Update Uk Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.06p. Uk Oil & Gas Plc has a 4 week average price of 0.06p and a 12 week average price of 0.06p. The 1 year high share price is 0.40p while the 1 year low share price is currently 0.06p. There are currently 17,667,804,679 shares in issue and the average daily traded volume is 65,366,130 shares. The market capitalisation of Uk Oil & Gas Plc is £11,307,394.99. Read Full Thread Reply
Posted at 24/11/2022 08:19 by jack4691 UKOG share price from 0.060p to 0.070p and VVanker Gizmo rubbing his Ba11s with glee. BIG DEAL! And yet so so so FAR AWAY from 1.26p It's a long long way to Tipperary! PS Good Moaning Gismo, how was it on the Night Shift, any takers under the Lamp Post? Not to worry, this Black Friday you could do a special offer - TWO for the price of ONE! 🤣 Read Full Thread Follow Reply
Posted at 23/11/2022 08:21 by jack4691 Good Moaning all !! Olde Farte Gizmo must still be in the Wheely-Bin Bath scrubbing his 8a115 after a hard night with em LadyBoys! UKOG share price is a nice rounded figure of 0.060p time to BUY, BUY, BUY, also time to say BYE BYE BYE Sando Read Full Thread Follow Reply
Posted at 22/11/2022 12:48 by iammrweald And more to the point oaf.. will the ukog share price see 0.05p's this week? drip drip drip drip. Read Full Thread Follow Reply
Posted at 21/11/2022 13:09 by jack4691 It is obvious Olde Farte Gizmo has been rattled. And the UKOG share price is sinking to NEW LOWS! Giz is Skint as a Bint standing under the lamp post on a rainy night. 🤣 Read Full Thread Follow Reply
Posted at 03/11/2022 12:09 by jack4691 Olde Farte Gizmo, let's talk about '📣 here comes a price rise 📣', you Momma Copulating R'Sole!! At mid-day the UKOG share price was DOWN. You can drill into Googlegran later!! 🤣 Read Full Thread Follow Reply
Posted at 01/11/2022 14:39 by jack4691 UKOG share price has turned GREEN, OAF Gizmo must have just got OUT of BED! The share price has gone BACK to RED again, Giz go BACK to BED ! Read Full Thread Follow Reply
Posted at 31/10/2022 12:00 by jack4691 WELL, WELL, WELL, the Momma-copulating, 5ON-of-a-8ITCH, LIAR, FRAUDSTER is back! On Friday GizmoGizmo OAF posted: "PRICE WILL MOVE UP BY END OF DAY...WATCH and LEARN". Now he has the guts to show face on this bb?? The UKOG share price is DOWN again to-day, and he claims he is showing a PROFIT @0.65 buys! What an 1D10T. How's the Anger Management Counselling progressing. Keep 5crewing GoogleGran, that should help!! Give her our regards, the bb is concerned about her no-show on this bb!! 🤣 Read Full Thread Follow Reply
Posted at 27/10/2022 11:01 by jack4691 1D10T GIZMO, 'Buy on the Price Dips' you M-F'er, the UKOG share price has been on the DIP all the time, right from 11p DOWN, apart from BRIEF hikes onstogated by the krooked mm's. How's the ANGER MANAGEMENT Counselling progressing, have you been Sectioned yet? Read Full Thread Follow Reply
Posted at 19/10/2022 08:59 by jack4691 With the help of the ever so clever and obliging (to Sando at least) MM's on the UKOG LSE, .07p seems to have become both the support and resistance point for the UKOG share price We are awaiting with bated breath as to how much our Wonder Kid OAF Giz has made on UKOG in the last few days to augment his massive Wealth. Read Full Thread Follow Reply
Posted at 11/10/2022 08:18 by jack4691 The UKOG Share Price - UP it goes, DOWN it comes, UP it goes, DOWN it comes - a bit like the UKOG Mascot, Olde Dog Gizmo 'on the Job' with the LadyBoys! 🤣 Now watch him tell bb'ers off for being 'jealous of his wealth'! He'll be barking up the wrong tree again. Read Full Thread Follow Reply

Uk Oil & Gas share price data is direct from the London Stock Exchange

Your Recent History

LSE

UKOG

Uk Oil & G..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20221207 18:14:58