Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Uk Oil & Gas Plc | LSE:UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.0025 | 2.08% | 0.1225 | 24,237,431 | 08:10:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
0.12 | 0.125 | 0.1225 | 0.12 | 0.12 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 1.56 | -4.84 | -0.03 | 23 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:09:13 | O | 1,639,300 | 0.1225 | GBX |
Uk Oil & Gas (UKOG) Latest News
Uk Oil & Gas News
Date | Time | Source | Headline |
---|---|---|---|
08/6/2022 | 14:05 | UKREG | UK Oil & Gas PLC Second Price Monitoring Extn |
08/6/2022 | 14:00 | UKREG | UK Oil & Gas PLC Price Monitoring Extension |
07/6/2022 | 21:20 | ALNC | ![]() |
07/6/2022 | 17:39 | DJN | UK Oil & Gas Stock Rises on Successful Loxley Planning Appeal |
07/6/2022 | 16:41 | UKREG | UK Oil & Gas PLC Second Price Monitoring Extn |
07/6/2022 | 16:35 | UKREG | UK Oil & Gas PLC Price Monitoring Extension |
07/6/2022 | 16:21 | UKREG | UK Oil & Gas PLC Successful Loxley Planning Appeal Outcome |
01/6/2022 | 07:02 | UKREG | UK Oil & Gas PLC Notice of AGM |
30/5/2022 | 18:29 | ALNC | ![]() |
30/5/2022 | 07:00 | UKREG | UK Oil & Gas PLC Future hydrogen-ready energy storage project |
Uk Oil & Gas (UKOG) Share Charts1 Year Uk Oil & Gas Chart |
|
1 Month Uk Oil & Gas Chart |
Intraday Uk Oil & Gas Chart |
Uk Oil & Gas (UKOG) Discussions and Chat
Uk Oil & Gas Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/6/2022 | 08:38 | UKOG strikes oil 2016 | 154,356 |
24/6/2022 | 08:32 | UKOG - Sensible Discussion - Moderated | 42 |
24/6/2022 | 08:07 | THERESA MAY FAVOURS THE GATWICK GUSHER AND NOT NUCLEAR POWER | 24 |
23/6/2022 | 12:12 | ukog finds oil field to compare with Saudi's but mainstream media silent..why? | 22 |
23/6/2022 | 09:48 | UK OIL & GAS 2018 - "The Gatwick Gusher" | 11,883 |
Uk Oil & Gas (UKOG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-24 16:09:13 | 0.12 | 1,639,300 | 2,008.14 | O |
2022-06-24 15:26:32 | 0.12 | 2,718,248 | 3,351.60 | O |
2022-06-24 15:25:59 | 0.12 | 218,068 | 263.86 | O |
2022-06-24 15:12:15 | 0.12 | 5,000,000 | 6,160.00 | O |
2022-06-24 14:54:55 | 0.12 | 8,116 | 10.00 | O |
Uk Oil & Gas (UKOG) Top Chat Posts
Uk Oil & Gas share price data is direct from the London Stock Exchange