We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Front Page Selector:
| Ticker | Name | Price | Change | Change % | Volume | Trades |
|---|---|---|---|---|---|---|
 TRAC | T42 Iot Tracking Solutions Plc | 6.25 | 2.00 | 47.06% | 183,289 | 36 |
 XPP | Xp Power Limited | 1,630.00 | 466.00 | 40.03% | 191,900 | 968 |
 PHE | Powerhouse Energy Group Plc | 1.225 | 0.25 | 25.64% | 45,918,301 | 476 |
 HMI | Harvest Minerals Limited | 2.30 | 0.45 | 24.32% | 508,618 | 14 |
 NTOG | Nostra Terra Oil And Gas Company Plc | 0.13 | 0.025 | 23.81% | 22,333,722 | 22 |
 BZT | Bezant Resources Plc | 0.025 | 0.004 | 19.05% | 127,787,761 | 35 |
 GNC | Greencore Group Plc | 165.80 | 26.40 | 18.94% | 2,638,267 | 1,482 |
 OCTP | Oxford Cannabinoid Technologies Holdings Plc | 0.16 | 0.025 | 18.52% | 16,137,959 | 99 |
 MMAG | Musicmagpie Plc | 7.00 | 1.00 | 16.67% | 1,088,960 | 37 |
 UOG | United Oil & Gas Plc | 0.255 | 0.035 | 15.91% | 42,948,945 | 108 |
 RTOP | Regtech Open Project Plc | 1.50 | 0.199 | 15.30% | 280,000 | 5 |
Advanced Energy Announces Possible All-Cash Offer to Acquire XP Power Limited DENVER, Colo., May 21, 2024 - Advanced Energy Industries, Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, today announced a possible offer of £19.50 per share in cash to acquire the entire issued and to be issued shares of XP Power Limited (LSE: XPP, "XP Power"), after submitting three, all-cash, proposals to the Board of XP Power as set out below...
Powerhouse Energy Group Plc  (the "Company" or "PHE") Granting of GB Patent Application Powerhouse Energy Group Plc (AIM: PHE), a company pioneering integrated technology that converts non-recyclable waste into low carbon energy, is pleased to announce that it's GB Patent Application No GB1910309.2; "Treatment of waste producing recirculated combustible" has been granted.
Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") Nostra Terra (AIM: NTOG), the oil & gas exploration and production company with a portfolio of development and production assets in Texas, USA, announces changes to its board of directors with effect from today.
Launch of new £30 million Share Buyback Programme Plan to return up to £50 million to shareholders including potential reintroduction of dividends Greencore Group plc ('Greencore' or the 'Group' or 'the Company'), a leading manufacturer of convenience foods in the UK, announces its intention to commence a share buyback programme ('Programme') with an aggregate value of up to £30 million.
| Ticker | Name | Price | Change | Change % | Market Cap | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71,157.84 | -291.57 | -0.41% | 1.4T | 9,382,861,217 |
 ETH | Ethereum | 3,786.21 | 122.09 | 3.33% | 455.18B | 10,148,575,100 |
 USDT | Tether USD | 0.99971 | -0.00029 | -0.03% | 97.82B | 421,655,747 |
 BNB | Binance Coin | 611.69 | 11.16 | 1.86% | 96.72B | 887,974,453 |
 SOL | Solana | 179.49 | -7.31 | -3.91% | 79.24B | 1,968,105,289 |
 STETH | stETH | 3,784.78 | 122.05 | 3.33% | 37.13B | 44,378,709 |
 XRP | Ripple | 0.5423 | 0.0043 | 0.80% | 29.66B | 502,787,854 |
 USDC | USD Coin | 0.9998 | -0.0002 | -0.02% | 28.07B | 1,716,518,716 |
 DOGE | Dogecoin | 0.1682 | 0.00233 | 1.40% | 24.28B | 715,522,664 |
 TONCOIN | Wrapped TON Coin | 6.50 | -0.031688 | -0.48% | 22.47B | 127,171,416 |
| Name/Ticker | Posts |
|---|---|
| Kefi Gold And Copper KEFI0.66% |  221 |
| Ethernity Networks ENET0.00% | 107 |
| Greatland Gold GGP-4.51% | 89 |
| Valirx VAL-17.50% | 74 |
| Solgold SOLG-0.52% | 58 |
GOLD0.00% | 57 |
| Scancell SCLP0.00% | 56 |
| Vast Resources VAST-4.17% | 55 |
| Tern TERN-5.48% | 46 |
Add any share or crypto to your Follow Feed to get the latest price breakouts and news information.
There are something you can't do without when investing in stocks and shares.
Charts, live streaming price data, toplists and discussion forums are some of the most important things you can invest in when trying to make money from shares.
All of these are available absolutely free on ADVFN.
Click here to discover the 5 investing tools you can't live without
Discuss your favourite stocks with other investors, chat about where the share price is going and share your research. ADVFN is home to the largest community of private investors in the UK.
The ADVFN forums, known as the Bulletin Boards or BBs, have been active since 1999 and continue to be the first choice for private investors wanting to discuss their shares.
Join ADVFN today and become part of the conversation.
ADVFN Forums - The Bulletin Boards - Find out moreAvailable to registered ADVFN users completely free, the ADVFN Monitor allows you to watch over 100 stocks, indices, forex pairs or commodities streaming.
Share prices update on your screen, letting your monitor your investments from one page, helping to take the stress out of investing.
London Stock Exchange (LSE) and Alternative Investment Market (AIM) shares will stream live for you as soon as you register - one of the many perks of being part of the ADVFN community.
The list of shares you watch is fully customisable, as are the bits of data you choose to keep tabs on for each stock.
Click the link below to find out more about the ADVFN Monitor and register today.
ADVFN Monitor - Find out more
Level 2 data is the most important information there is, when it comes to share trading. Without, you are effectively trading blind.
Also known as the Order Book or Market Depth, Level 2 shows you what other people in the market are looking to buy and sell, along with how many shares they want at that price.
Level 2 is the information behind the Bid & Offer, the Order Book creates the prices you buy and sell at.
With Level 2 access you get to see inside the market and discover what makes your shares go up and down.
Click the link below to find out more about Level 2.
Level 2 data - see beneath the surface of the stock marketADVFN's share charts have been designed to be incredibly simple to use whilst simultaneously featuring everything you would expect from a professional set of charting tools.
London Stock Exchange and Alternative Investment Markets share price data is shown in full real time, meaning you get the most up to date price on your chart as it happens.
Over 80 customisable indicators and drawing tools are available to let you work with the raw data exactly as you want and need.
Click the link below to find out more about our stock charts.
Stock Charts - Find out more
ADVFN Toplists show you the day's most important shares for over 20 markets, including the London Stock Exchange (LSE), the Alternative Investment Market (AIM), NASDAQ, NYSE & Euronext.
The lists include the highest percentage gainers, lowest percentage losers, highest volumes of the day, largest numbers of trades, largest & smallest spreads and the most traded by value.
Click the link below to discover how ADVFN Toplists can help improve your trading decisions.
ADVFN Toplists - find out more
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
