Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 0.45 0.00 01:00:00
Bid Price Offer Price High Price Low Price Open Price
0.40 0.50 0.45 0.45 0.45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.03 -1.30 -0.35 3
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 0.45 GBX

Nostra Terra Oil And Gas (NTOG) Latest News

More Nostra Terra Oil And Gas News
Nostra Terra Oil And Gas Investors    Nostra Terra Oil And Gas Takeover Rumours

Nostra Terra Oil And Gas (NTOG) Discussions and Chat

Nostra Terra Oil And Gas Forums and Chat

Date Time Title Posts
27/7/202108:45***** NOSTRA TERRA OIL & GAS (MODERATED) *****4,916
11/2/202119:47Are NTOG investors the thickest mug punters on AIM?63
04/11/202012:01WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,445
25/9/202012:27NTOG - OIL & GAS lift off to 10p135
08/4/202014:46Nostra Terra Oil & Gas16,892

Add a New Thread

Nostra Terra Oil And Gas (NTOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Nostra Terra Oil And Gas trades in real-time

Nostra Terra Oil And Gas (NTOG) Top Chat Posts

DateSubject
29/7/2021
09:20
Nostra Terra Oil And Gas Daily Update: Nostra Terra Oil And Gas Company Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.45p.
Nostra Terra Oil And Gas Company Plc has a 4 week average price of 0.43p and a 12 week average price of 0.40p.
The 1 year high share price is 0.80p while the 1 year low share price is currently 0.22p.
There are currently 695,520,534 shares in issue and the average daily traded volume is 665,184 shares. The market capitalisation of Nostra Terra Oil And Gas Company Plc is £3,129,842.40.
27/7/2021
08:45
iloveit: ntog still at all time low.zzzz really nothing to show from over 10 years of bla bla bla .Well done team really impressed bringing it to this level.
02/7/2021
10:24
iloveit: This team or whoever runs NTOG oil price sky high at mo .Ntog shareprice driven down to 10year low .What will they do about this?Is double digit a real deal this year?
16/6/2021
16:05
arsey: Very straightforward no BS results. Can't remember them ever not adding on a cavet of the promise of some scheme or another coming to fruition soon. I'm taking that as a good point. I'm thinking some share price moving news is around the corner and of course oil has been at a good price for a while now. Been building a position slowly over last month. I will be out on a nice rise. RC
16/6/2021
08:52
topicel: Well, the figures don't make good reading until we realise that a minor inconvenience called a global pandemic kinda hit our only real commodity - oil. The value and even existence of the company was retained thanks to the BP hedge, so that to me is a plus. The farce of the takeover and all that early last year was also ridiculous and a negative. So I won't disagree that Matt is looking out for No. 1 before any other shareholders. But he is a large holder as a result of his trickery and whatever else he's guilty of he will be trying to get the value higher. Whatever we think of him and the past year, the 'cash flow positive' call at around $42 a barrel in January is now surely super cash flow positive at $72 as I type? There has been little said about that and the signs that we are heading fast above $80 too, and the interims - around September time? - will look very rosy imho. I believe this is being missed and the share price will rebound significantly on the bottom lines to come. The junior oilers always move last but then move fastest. It has happened a few times with NTOG even! I'll just hold and wait. Topicel
20/5/2021
20:04
chrisan101: It's a sad share price, holding and hoping.
18/5/2021
17:55
iloveit: Ntog has not progressed for years .Same old jackanory story given up here .Always gets the hype but no real gain in shareprice as you can see .Pathetic price now and double digit shareprice well you can only dream .Dilution and placing etc has dripped feeded for years .10p+ lol
07/3/2021
22:36
terminator101: Have to laugh with those posting ridiculous targets for the share price, especially those that point to the fact that the share price was 5p 3 years ago and can "easily" reach that again. Only problem is that there are now more than 8 x as many shares in issue now, so 5p 3 years ago is the equivalent of 0.7p now. In that time the revenue has gone from $560k to $850k and they are still loss making. Still massively overvalued.
27/2/2021
16:35
cgod: Markth126, Lots of very upset long time share holders on all sites slagging off NTOG, also lots of pumpers as well, all I look at, is not the history, but what going on now. Rising oil price, rising production, cash in the bank, senior lending in place if needed, 3 different locations that they bought cheaply, and can be used to expand production, reserves report due soon, which on its own will rerate the share price. need I say more. This is only my view and why I am well invested here, looking for at least 5p in the next 1-2 years, short term 1.25-1.75p by summer. hope that this helps, good luck.
19/2/2021
08:49
neilyb675: can sell loads, but cant buy 100k.....order being filled, tick up imminent... Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
16/9/2020
07:31
burtond1: Its a new dawn, its a new day, its a new life for @NTOGplc and its feeling good!Here, CEO @mlofgran catches up with @copytaster .With the #NTOG share price at a three year low at around 0.25p is this finally time for a treat from Texas...https://total-market-solutions.com/2020/09/16/nostra-terra-oil-and-gas/
Nostra Terra Oil And Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 19:37:43