Nostra Terra Oil And Gas Share Price (NTOG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.025 -7.69% 0.30 884,184 12:10:59
Bid Price Offer Price High Price Low Price Open Price
0.25 0.35 0.325 0.30 0.325
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.80 -1.74 1
Last Trade Time Trade Type Trade Size Trade Price Currency
12:46:49 O 30,303 0.33 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Nostra Terra Oil And Gas (NTOG) Latest News (3)

Nostra Terra Oil And Gas News

Date Time Source Headline
25/9/202017:54ALNCIN BRIEF: Nostra Terra Raises GBP500,000 In Placing And Subscription
25/9/202012:13ALNCFAlliance News Flash Headline
25/9/202012:10UKREGNostra Terra Oil & Gas Company PLC Oversubscribed Fundraise
21/9/202019:29ALNCUK TRADING UPDATE SUMMARY: Record In Talks For Bumper Hedging Deal
21/9/202007:00UKREGNostra Terra Oil & Gas Company PLC Permian Basin Farm-in Agreement
17/9/202012:41ALNCIN BRIEF: Nostra Terra Eyes Drilling New Pine Mills Well In October
17/9/202008:30UKREGNostra Terra Oil & Gas Company PLC Pine Mills - Survey Completion &..
11/9/202010:47ALNCNostra Terra Completes Acquisition Of Caballos Creek Oil Field
11/9/202007:00UKREGNostra Terra Oil & Gas Company PLC Completion of Acquisition and Interim..
07/9/202007:00UKREGNostra Terra Oil & Gas Company PLC Holding(s) in Company
More Nostra Terra Oil And Gas News
Nostra Terra Oil And Gas Takeover Rumours

Nostra Terra Oil And Gas (NTOG) Discussions and Chat

Nostra Terra Oil And Gas Forums and Chat

Date Time Title Posts
25/9/202012:27NTOG - OIL & GAS lift off to 10p135
17/9/202013:37***** NOSTRA TERRA OIL & GAS (MODERATED) *****3,930
08/4/202014:46Nostra Terra Oil & Gas16,892
19/12/201816:59Are NTOG investors the thickest mug punters on AIM?60
28/9/201712:54********** NTOG - OIL & GAS ***********272

Add a New Thread

Nostra Terra Oil And Gas (NTOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Nostra Terra Oil And Gas trades in real-time

Nostra Terra Oil And Gas (NTOG) Top Chat Posts

DateSubject
26/9/2020
09:20		Nostra Terra Oil And Gas Daily Update: Nostra Terra Oil And Gas Company Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.33p.
Nostra Terra Oil And Gas Company Plc has a 4 week average price of 0.22p and a 12 week average price of 0.22p.
The 1 year high share price is 1.50p while the 1 year low share price is currently 0.22p.
There are currently 379,520,534 shares in issue and the average daily traded volume is 2,219,869 shares. The market capitalisation of Nostra Terra Oil And Gas Company Plc is £1,138,561.60.
Read Full Thread
Reply
17/9/2020
13:53		under the radar: OT ... Heads up (BOR) Borders and Southern :- 1)465m barrels of condensate (light sweet crude) 2)Own 100% of all acreage 3)Darwin (discovery) costs are under $35 a barrel 4)474m shares in issue 5)£3m mkt cap = nothing at all priced in and priced to fail 6)Bod own over 10% of shares 7)Rkh sea lion will get sanctioned next year which will do wonders for BOR 8)Bottomed - no sellers left as all flushed (out after a long downtrend) 9)Bullish divergence on chart with bullish white candles being formed and coming to the end of an apex on a bullish reversal descending triangle (with a breakout coming very soon) 10)Enough money to last until April 2023 11)Update due in next 2 weeks The Market was over pessimistic and now a correction is due (it’s JUST starting now) Share price 0.7525p - it won’t be under 1p for long imho Put it on your watch list at the very least and see for yourself what happens I wish you luck whatever you decide! ATB
Read Full Thread
Follow
Reply
16/9/2020
07:31		burtond1: Its a new dawn, its a new day, its a new life for @NTOGplc and its feeling good!Here, CEO @mlofgran catches up with @copytaster .With the #NTOG share price at a three year low at around 0.25p is this finally time for a treat from Texas...https://total-market-solutions.com/2020/09/16/nostra-terra-oil-and-gas/
Read Full Thread
Follow
Reply
02/9/2020
08:06		iloveit: Ntog price in auction was down 18% yesterday .Shareprice faffing around.Tbh if it ever breaks back up to at least 4-5p I feel it can then be taken seriously by city investors.
Read Full Thread
Follow
Reply
29/4/2020
11:07		neilyb675: Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 150000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
Read Full Thread
Follow
Reply
14/2/2020
07:58		partner: Would love to be part of a committee overseeing our week to week progress , all business class trips vetoed , all expenses scrutinised..... you can only have these nice corporate perks and salaries when you justify them , with profits , dividends and share price rise.... really not that difficult. Salaries cut and payment deferred in certain cases until objectives achieved , it’s not just us shareholders who should suffer , those spending ( milking ) our money should bear our pain . Why on earth are we paying ML 250,000 dollars !!. I run a profitable business built up over many years ... I don’t even draw that sort of salary , I can afford to NTOG can’t .....we loose money Mr chairman stop this waste of shareholder funds or take the exit door !!.
Read Full Thread
Follow
Reply
05/2/2020
15:14		dyardley: Good support in the share price at this level.Famous last words.... only way is up
Read Full Thread
Follow
Reply
05/2/2020
13:37		partner: finds time to show off re somebody questioning his ability >>>>>> why doesn't he use some of that time to push the business and get our share price going in the right direction !!. frustrated share holder .
Read Full Thread
Follow
Reply
22/12/2019
09:12		chinese investor: Professor Pettigrew 28 May 2013 :- "Here we have a current "Micro-Cap" oil and gas stock, that has fingers in so many pies, the vast majority of them successful. The newsflow here over the past 12 months has all been very positive, and there is over $1m to come from Richfield Oil and Gas, following a court judgment. Not only that, the charts point to a rapid 3-bag rise from here, fundamentals in the form of rising production also underpin the vastly undervalued share price. More brokers are now noticing NTOG and rating them a BUY. Lots of private investors here are also buying these on a monthly basis, and the amount of stock available to the general public is, piece by piece, slowly falling. Added together, and with more good news to come regarding production and the possibility of more oil finds, NTOG retains my 75p price target by the end of 2015." Professor Pettigrew (NTOG) 27 Dec 2015 - 15:52:58 Scum are not welcome on my thread.
Read Full Thread
Follow
Reply
08/3/2018
17:49		novicetrade68: 5000 shares is all I got a quote for after the bid dropped to 3.90p. 5500 shares went to negotiated trade. Some dodgies going on with this share, and whoever is doing the manipulating, I'm pretty sure they're going to manipulate all the way to Apr 20. Doesn't necessarily mean the share price will fall through the floor, I think it will probably stay in range, as to not entice too many buyers. I still think all available warrants have already been placed in the market against higher prices, but now some party is keen to keep the NTOG share price as low as possible to await the formal exercise of these warrants, and/or bore weaker holders into selling. As always warrant holders and genuine PIs get stitched up, so others can go to stripclubs in the City tonight.
Read Full Thread
Follow
Reply
06/8/2013
13:34		chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Read Full Thread
Follow
Reply
Nostra Terra Oil And Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 19:03:51