Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.025 -3.57% 0.675 226,705 11:00:21
Bid Price Offer Price High Price Low Price Open Price
0.65 0.70 0.70 0.675 0.70
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.27 -0.93 -0.65 1
Last Trade Time Trade Type Trade Size Trade Price Currency
11:29:54 O 2,690 0.65 GBX

Nostra Terra Oil And Gas (NTOG) Latest News

More Nostra Terra Oil And Gas News
Nostra Terra Oil And Gas Takeover Rumours

Nostra Terra Oil And Gas (NTOG) Discussions and Chat

Nostra Terra Oil And Gas Forums and Chat

Date Time Title Posts
17/2/202011:56Nostra Terra Oil & Gas16,881
17/2/202011:56***** NOSTRA TERRA OIL & GAS (MODERATED) *****3,668
19/12/201816:59Are NTOG investors the thickest mug punters on AIM?60
11/12/201716:07NTOG - OIL & GAS lift off to 10p128
28/9/201711:54********** NTOG - OIL & GAS ***********272

Add a New Thread

Nostra Terra Oil And Gas (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:29:540.652,69017.49O
10:56:320.652,40015.60O
10:41:290.6540,000260.00O
10:28:350.6565,050424.13O
09:29:390.652,68217.49O
View all Nostra Terra Oil And Gas trades in real-time

Nostra Terra Oil And Gas (NTOG) Top Chat Posts

DateSubject
17/2/2020
08:20
Nostra Terra Oil And Gas Daily Update: Nostra Terra Oil And Gas Company Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.70p.
Nostra Terra Oil And Gas Company Plc has a 4 week average price of 0.68p and a 12 week average price of 0.68p.
The 1 year high share price is 2.85p while the 1 year low share price is currently 0.68p.
There are currently 197,131,903 shares in issue and the average daily traded volume is 145,579 shares. The market capitalisation of Nostra Terra Oil And Gas Company Plc is £1,330,640.35.
14/2/2020
07:58
partner: Would love to be part of a committee overseeing our week to week progress , all business class trips vetoed , all expenses scrutinised..... you can only have these nice corporate perks and salaries when you justify them , with profits , dividends and share price rise.... really not that difficult. Salaries cut and payment deferred in certain cases until objectives achieved , it’s not just us shareholders who should suffer , those spending ( milking ) our money should bear our pain . Why on earth are we paying ML 250,000 dollars !!. I run a profitable business built up over many years ... I don’t even draw that sort of salary , I can afford to NTOG can’t .....we loose money Mr chairman stop this waste of shareholder funds or take the exit door !!.
05/2/2020
15:14
dyardley: Good support in the share price at this level.Famous last words.... only way is up
05/2/2020
13:37
partner: finds time to show off re somebody questioning his ability >>>>>> why doesn't he use some of that time to push the business and get our share price going in the right direction !!. frustrated share holder .
06/1/2020
14:06
justbefree: That should knock 10% from the share price
22/12/2019
09:12
chinese investor: Professor Pettigrew 28 May 2013 :- "Here we have a current "Micro-Cap" oil and gas stock, that has fingers in so many pies, the vast majority of them successful. The newsflow here over the past 12 months has all been very positive, and there is over $1m to come from Richfield Oil and Gas, following a court judgment. Not only that, the charts point to a rapid 3-bag rise from here, fundamentals in the form of rising production also underpin the vastly undervalued share price. More brokers are now noticing NTOG and rating them a BUY. Lots of private investors here are also buying these on a monthly basis, and the amount of stock available to the general public is, piece by piece, slowly falling. Added together, and with more good news to come regarding production and the possibility of more oil finds, NTOG retains my 75p price target by the end of 2015." Professor Pettigrew (NTOG) 27 Dec 2015 - 15:52:58 Scum are not welcome on my thread.
19/11/2019
14:31
justbefree: Anyway, looks like just a 50%? chance of a placing before the next drill and a possible leg up in the share price. Providing shareholders are not blindsided with some other unforeseen 'problems'. Gla
12/11/2019
10:14
imjustdandy: Very little downside from here. Upside in the share price could be huge if the draw down the facility to grow
13/12/2018
12:46
1bluehorseshoe: 4 June 2018Nostra Terra Oil and Gas Company plc("Nostra Terra" or the "Company")Award of Share OptionsNostra Terra (AIM:NTOG), the oil and gas exploration and production company, is pleased to announce an award of share options to certain directors, employees and consultants over ordinary shares in the Company of 0.1 pence each ("Ordinary Shares"). The award has been designed to only reward improved share price performance over the short and long term.Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018. The New Share Options for employees and consultants will vest one year from the date of the award.
08/3/2018
17:49
novicetrade68: 5000 shares is all I got a quote for after the bid dropped to 3.90p. 5500 shares went to negotiated trade. Some dodgies going on with this share, and whoever is doing the manipulating, I'm pretty sure they're going to manipulate all the way to Apr 20. Doesn't necessarily mean the share price will fall through the floor, I think it will probably stay in range, as to not entice too many buyers. I still think all available warrants have already been placed in the market against higher prices, but now some party is keen to keep the NTOG share price as low as possible to await the formal exercise of these warrants, and/or bore weaker holders into selling. As always warrant holders and genuine PIs get stitched up, so others can go to stripclubs in the City tonight.
06/8/2013
12:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra Oil And Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 12:26:47