Nostra Terra Oil And Gas Share Price (NTOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nostra Terra Oil And Gas Company Plc	LSE:NTOG	London	Ordinary Share	GB00BZ76F335	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	1.175	2,272	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
1.10		1.25	1.175	1.175	1.175

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	2.27	-0.93	-0.65		2

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:51:49	O	120	1.103	GBX

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Curzon Energy (CZN), Nautilus Marine Services (NAUT)

Nostra Terra Oil And Gas (NTOG) Latest News

Nostra Terra Oil And Gas News

Date	Time	Source	Headline
19/11/2019	11:22	ALNC	Nostra Terra Subsidiary Exits None-Core East Ghazalat Concession
19/11/2019	07:47	ALNCF	Alliance News Flash Headline
19/11/2019	07:00	UKREG	Nostra Terra Oil & Gas Company PLC Update on East Ghazalat, Egypt
12/11/2019	07:00	UKREG	Nostra Terra Oil & Gas Company PLC New Corporate Presentation
15/10/2019	13:20	ALNC	Nostra Terra Oil Secures Lease For Mesquite Target Area
15/10/2019	06:00	UKREG	Nostra Terra Oil & Gas Company PLC Mesquite and Corporate Update
30/9/2019	14:04	ALNC	Nostra Terra Interim Profit, Revenue Drops On Lower Oil Prices
30/9/2019	12:15	UKREG	Nostra Terra Oil & Gas Company PLC Interim Results
13/8/2019	12:37	UKREG	Nostra Terra Oil & Gas Company PLC Director's Dealing and Shareholding
12/8/2019	12:16	UKREG	Nostra Terra Oil & Gas Company PLC Update on East Ghazalat and Investor..

More Nostra Terra Oil And Gas News

Nostra Terra Oil And Gas Takeover Rumours

Nostra Terra Oil And Gas (NTOG) Share Charts

1 Year Nostra Terra Oil And Gas Chart

1 Month Nostra Terra Oil And Gas Chart

Intraday Nostra Terra Oil And Gas Chart

Nostra Terra Oil And Gas (NTOG) Discussions and Chat

Nostra Terra Oil And Gas Forums and Chat

Date	Time	Title	Posts
21/11/2019	04:11	*** NOSTRA TERRA OIL & GAS (MODERATED) ***	3,597
08/3/2019	09:15	Nostra Terra Oil & Gas	16,856
19/12/2018	16:59	Are NTOG investors the thickest mug punters on AIM?	60
11/12/2017	16:07	NTOG - OIL & GAS lift off to 10p	128
28/9/2017	11:54	******** NTOG - OIL & GAS *********	272

Add a New Thread

Nostra Terra Oil And Gas (NTOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:51:50	1.10	120	1.32	O
08:00:37	1.10	2,152	23.74	O
2019-11-20 16:27:38	1.11	85,043	944.83	O
2019-11-20 14:01:13	1.25	1,500	18.75	O

View all Nostra Terra Oil And Gas trades in real-time

Nostra Terra Oil And Gas (NTOG) Top Chat Posts

Date	Subject
21/11/2019 08:20	Nostra Terra Oil And Gas Daily Update: Nostra Terra Oil And Gas Company Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 1.18p. Nostra Terra Oil And Gas Company Plc has a 4 week average price of 1.05p and a 12 week average price of 1.05p. The 1 year high share price is 3.10p while the 1 year low share price is currently 1.05p. There are currently 197,131,903 shares in issue and the average daily traded volume is 379,802 shares. The market capitalisation of Nostra Terra Oil And Gas Company Plc is £2,316,299.86. Read Full Thread Reply
19/11/2019 14:31	justbefree: Anyway, looks like just a 50%? chance of a placing before the next drill and a possible leg up in the share price. Providing shareholders are not blindsided with some other unforeseen 'problems'. Gla Read Full Thread Follow Reply
12/11/2019 10:14	imjustdandy: Very little downside from here. Upside in the share price could be huge if the draw down the facility to grow Read Full Thread Follow Reply
26/7/2019 07:15	neilyb675: CANT buy 100k with Halifax. Negotiated Order Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001 __________________________________________________ 75K available at 1.896p Read Full Thread Follow Reply
01/7/2019 07:00	skara brae: Good results. Share price only covers value of existing production, I believe. Mesquite development and ruling on Egypt all potential big upside. All to play for. GLA Read Full Thread Follow Reply
10/6/2019 05:57	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
08/5/2019 20:46	imjustdandy: Has the CEO resigned yet? Share price going nowhere until that change has happened Read Full Thread Follow Reply
15/3/2019 14:34	skara brae: Depends if you think that Egypt situation is priced into the current share price. If the Egypt situation is discounted then presumably any settlement with cash award would be positive. Read Full Thread Follow Reply
13/12/2018 12:46	1bluehorseshoe: 4 June 2018Nostra Terra Oil and Gas Company plc("Nostra Terra" or the "Company")Award of Share OptionsNostra Terra (AIM:NTOG), the oil and gas exploration and production company, is pleased to announce an award of share options to certain directors, employees and consultants over ordinary shares in the Company of 0.1 pence each ("Ordinary Shares"). The award has been designed to only reward improved share price performance over the short and long term.Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018. The New Share Options for employees and consultants will vest one year from the date of the award. Read Full Thread Follow Reply
08/3/2018 17:49	novicetrade68: 5000 shares is all I got a quote for after the bid dropped to 3.90p. 5500 shares went to negotiated trade. Some dodgies going on with this share, and whoever is doing the manipulating, I'm pretty sure they're going to manipulate all the way to Apr 20. Doesn't necessarily mean the share price will fall through the floor, I think it will probably stay in range, as to not entice too many buyers. I still think all available warrants have already been placed in the market against higher prices, but now some party is keen to keep the NTOG share price as low as possible to await the formal exercise of these warrants, and/or bore weaker holders into selling. As always warrant holders and genuine PIs get stitched up, so others can go to stripclubs in the City tonight. Read Full Thread Follow Reply
06/8/2013 12:34	chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold. Read Full Thread Follow Reply

Nostra Terra Oil And Gas share price data is direct from the London Stock Exchange

Your Recent History

LSE

NTOG

Nostra Ter..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191121 13:33:10