Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05 -9.52% 0.475 4,599,579 11:26:57
Bid Price Offer Price High Price Low Price Open Price
0.45 0.50 0.525 0.475 0.525
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.80 -1.74 3
Last Trade Time Trade Type Trade Size Trade Price Currency
16:01:41 O 20,000 0.50 GBX

Nostra Terra Oil And Gas (NTOG) Latest News

More Nostra Terra Oil And Gas News
Nostra Terra Oil And Gas Investors    Nostra Terra Oil And Gas Takeover Rumours

Nostra Terra Oil And Gas (NTOG) Discussions and Chat

Nostra Terra Oil And Gas Forums and Chat

Date Time Title Posts
07/4/202114:52***** NOSTRA TERRA OIL & GAS (MODERATED) *****4,850
11/2/202119:47Are NTOG investors the thickest mug punters on AIM?63
04/11/202012:01WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,445
25/9/202012:27NTOG - OIL & GAS lift off to 10p135
08/4/202014:46Nostra Terra Oil & Gas16,892

Add a New Thread

Nostra Terra Oil And Gas (NTOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Nostra Terra Oil And Gas trades in real-time

Nostra Terra Oil And Gas (NTOG) Top Chat Posts

DateSubject
11/4/2021
09:20
Nostra Terra Oil And Gas Daily Update: Nostra Terra Oil And Gas Company Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.53p.
Nostra Terra Oil And Gas Company Plc has a 4 week average price of 0.48p and a 12 week average price of 0.48p.
The 1 year high share price is 0.80p while the 1 year low share price is currently 0.22p.
There are currently 695,520,534 shares in issue and the average daily traded volume is 5,078,609 shares. The market capitalisation of Nostra Terra Oil And Gas Company Plc is £3,303,722.54.
07/3/2021
22:36
terminator101: Have to laugh with those posting ridiculous targets for the share price, especially those that point to the fact that the share price was 5p 3 years ago and can "easily" reach that again. Only problem is that there are now more than 8 x as many shares in issue now, so 5p 3 years ago is the equivalent of 0.7p now. In that time the revenue has gone from $560k to $850k and they are still loss making. Still massively overvalued.
27/2/2021
16:35
cgod: Markth126, Lots of very upset long time share holders on all sites slagging off NTOG, also lots of pumpers as well, all I look at, is not the history, but what going on now. Rising oil price, rising production, cash in the bank, senior lending in place if needed, 3 different locations that they bought cheaply, and can be used to expand production, reserves report due soon, which on its own will rerate the share price. need I say more. This is only my view and why I am well invested here, looking for at least 5p in the next 1-2 years, short term 1.25-1.75p by summer. hope that this helps, good luck.
19/2/2021
08:49
neilyb675: can sell loads, but cant buy 100k.....order being filled, tick up imminent... Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
21/1/2021
09:03
dyardley: 1 billion shares in issue.This is one of the reasons I'm out. The increase in shares is dampening share price growth.So 1p is now a £10m company. Is NTOG worth that in the short term?
11/1/2021
13:56
neilyb675: Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
11/1/2021
13:36
neilyb675: Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 50000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
11/1/2021
13:33
neilyb675: WHY CANT YOU BUY.... Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
11/1/2021
12:30
neilyb675: next leg up coming, after some chunky delayed buys....can sell a lot at 0.576p can not buy much.... Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
05/1/2021
08:01
neilyb675: no stock... Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
16/9/2020
07:31
burtond1: Its a new dawn, its a new day, its a new life for @NTOGplc and its feeling good!Here, CEO @mlofgran catches up with @copytaster .With the #NTOG share price at a three year low at around 0.25p is this finally time for a treat from Texas...https://total-market-solutions.com/2020/09/16/nostra-terra-oil-and-gas/
Nostra Terra Oil And Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:02:18