Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.075 -5.00% 1.43 871,696 15:16:59
Bid Price Offer Price High Price Low Price Open Price
1.35 1.50 1.50 1.43 1.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.27 -0.93 -0.65 3
Last Trade Time Trade Type Trade Size Trade Price Currency
15:16:49 O 100,005 1.40 GBX

Nostra Terra Oil And Gas (NTOG) Latest News

More Nostra Terra Oil And Gas News
Nostra Terra Oil And Gas Takeover Rumours

Nostra Terra Oil And Gas (NTOG) Share Charts

1 Year Nostra Terra Oil And Gas Chart

1 Year Nostra Terra Oil And Gas Chart

1 Month Nostra Terra Oil And Gas Chart

1 Month Nostra Terra Oil And Gas Chart

Intraday Nostra Terra Oil And Gas Chart

Intraday Nostra Terra Oil And Gas Chart

Nostra Terra Oil And Gas (NTOG) Discussions and Chat

Nostra Terra Oil And Gas Forums and Chat

Date Time Title Posts
15/9/201911:37***** NOSTRA TERRA OIL & GAS (MODERATED) *****3,527
08/3/201909:15Nostra Terra Oil & Gas16,856
19/12/201816:59Are NTOG investors the thickest mug punters on AIM?60
11/12/201716:07NTOG - OIL & GAS lift off to 10p128
28/9/201712:54********** NTOG - OIL & GAS ***********272

Add a New Thread

Nostra Terra Oil And Gas (NTOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Nostra Terra Oil And Gas trades in real-time

Nostra Terra Oil And Gas (NTOG) Top Chat Posts

DateSubject
15/9/2019
09:20
Nostra Terra Oil And Gas Daily Update: Nostra Terra Oil And Gas Company Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 1.50p.
Nostra Terra Oil And Gas Company Plc has a 4 week average price of 1.43p and a 12 week average price of 1.43p.
The 1 year high share price is 4.10p while the 1 year low share price is currently 1.43p.
There are currently 197,131,903 shares in issue and the average daily traded volume is 260,318 shares. The market capitalisation of Nostra Terra Oil And Gas Company Plc is £2,809,129.62.
26/7/2019
08:15
neilyb675: CANT buy 100k with Halifax. Negotiated Order Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001 __________________________________________________ 75K available at 1.896p
01/7/2019
08:00
skara brae: Good results. Share price only covers value of existing production, I believe. Mesquite development and ruling on Egypt all potential big upside. All to play for. GLA
10/6/2019
06:57
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
08/5/2019
21:46
imjustdandy: Has the CEO resigned yet? Share price going nowhere until that change has happened
15/3/2019
14:34
skara brae: Depends if you think that Egypt situation is priced into the current share price. If the Egypt situation is discounted then presumably any settlement with cash award would be positive.
21/1/2019
15:21
dabs1969: I don't think the Egypt aberration has even been factored into the current share price, that could be eye watering good, on top of everything else, could be a definite game changer for NTOG
19/12/2018
08:56
topicel: We now know why the BP hedging deal last year shifted the share price here. We are on solid ground at $60 regardless of these crazy falls yesterday to $46 WTI - a slip of 33% since September no less. This is macro/cartel/Trump games and, as Matt says, will swing back again. We make money on much of our production at as low as $30, with some producing a return on investment at 2:1 at $40. So we are covered and can progress with our Equity line and other farm-in approaches to jv Mesquite without any concerns for the main source of income. My bet is the Permian will begin to consolidate and NTOG could suddenly be offered a nice cash injection for its licences and/or a straight buyout. Remember last Xmas when Matt was suggesting other companies with what NTOG had were not available for under 50p...? Topicel
13/12/2018
12:46
1bluehorseshoe: 4 June 2018Nostra Terra Oil and Gas Company plc("Nostra Terra" or the "Company")Award of Share OptionsNostra Terra (AIM:NTOG), the oil and gas exploration and production company, is pleased to announce an award of share options to certain directors, employees and consultants over ordinary shares in the Company of 0.1 pence each ("Ordinary Shares"). The award has been designed to only reward improved share price performance over the short and long term.Accordingly, the Board has approved the grant of an additional 11,500,000 new share options over Ordinary Shares ("New Share Options") with an exercise price of 5 pence ("Exercise Price"). The Exercise Price of the New Share Options represents a 30 per cent. premium to the closing mid-market price of an Ordinary Share on 1 June 2018.The New Share Options for the Board will only vest once the share price reaches 8 pence per Ordinary Share for 10 consecutive trading days, a 108 per cent premium to the closing mid-market price of an Ordinary Share on 1 June 2018. The New Share Options for employees and consultants will vest one year from the date of the award.
08/3/2018
17:49
novicetrade68: 5000 shares is all I got a quote for after the bid dropped to 3.90p. 5500 shares went to negotiated trade. Some dodgies going on with this share, and whoever is doing the manipulating, I'm pretty sure they're going to manipulate all the way to Apr 20. Doesn't necessarily mean the share price will fall through the floor, I think it will probably stay in range, as to not entice too many buyers. I still think all available warrants have already been placed in the market against higher prices, but now some party is keen to keep the NTOG share price as low as possible to await the formal exercise of these warrants, and/or bore weaker holders into selling. As always warrant holders and genuine PIs get stitched up, so others can go to stripclubs in the City tonight.
06/8/2013
13:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra Oil And Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190916 00:19:41