Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil And Gas Company Plc LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05 -8.33% 0.55 24,528,583 15:03:11
Bid Price Offer Price High Price Low Price Open Price
0.50 0.60 0.675 0.525 0.65
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.80 -1.74 2
Last Trade Time Trade Type Trade Size Trade Price Currency
16:28:38 O 2,531,273 0.53 GBX

Nostra Terra Oil And Gas (NTOG) Latest News (4)

More Nostra Terra Oil And Gas News
Nostra Terra Oil And Gas Investors    Nostra Terra Oil And Gas Takeover Rumours

Nostra Terra Oil And Gas (NTOG) Discussions and Chat

Nostra Terra Oil And Gas Forums and Chat

Date Time Title Posts
25/1/202116:55***** NOSTRA TERRA OIL & GAS (MODERATED) *****4,711
13/1/202109:29Are NTOG investors the thickest mug punters on AIM?61
04/11/202012:01WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,445
25/9/202011:27NTOG - OIL & GAS lift off to 10p135
08/4/202013:46Nostra Terra Oil & Gas16,892

Add a New Thread

Nostra Terra Oil And Gas (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-25 16:56:160.532,531,27313,415.75O
2021-01-25 16:28:400.59325,0001,901.25O
2021-01-25 16:27:280.5119,06797.24O
2021-01-25 16:09:320.57400,0002,274.00O
2021-01-25 16:07:250.595983.50O
View all Nostra Terra Oil And Gas trades in real-time

Nostra Terra Oil And Gas (NTOG) Top Chat Posts

DateSubject
25/1/2021
08:20
Nostra Terra Oil And Gas Daily Update: Nostra Terra Oil And Gas Company Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.60p.
Nostra Terra Oil And Gas Company Plc has a 4 week average price of 0.38p and a 12 week average price of 0.33p.
The 1 year high share price is 0.95p while the 1 year low share price is currently 0.22p.
There are currently 379,520,534 shares in issue and the average daily traded volume is 9,429,593 shares. The market capitalisation of Nostra Terra Oil And Gas Company Plc is £2,087,362.94.
21/1/2021
09:03
dyardley: 1 billion shares in issue.This is one of the reasons I'm out. The increase in shares is dampening share price growth.So 1p is now a £10m company. Is NTOG worth that in the short term?
11/1/2021
13:56
neilyb675: Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
11/1/2021
13:36
neilyb675: Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 50000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
11/1/2021
13:33
neilyb675: WHY CANT YOU BUY.... Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
11/1/2021
12:30
neilyb675: next leg up coming, after some chunky delayed buys....can sell a lot at 0.576p can not buy much.... Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
05/1/2021
08:01
neilyb675: no stock... Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
04/1/2021
15:53
neilyb675: Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 100000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
09/12/2020
11:33
neilyb675: MMs are stuck here IMO. Can sell at 0.46. Cannot buy 500k. But can buy 250k at 0.4505......tricks being played. Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 500000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
04/12/2020
15:49
neilyb675: LoL, 350k available (under the mid at 0.448), then it goes neg trade to buy any more. Your order can not be completed automatically Your order cannot be completed automatically at this time, but can still be submitted as a negotiated order. Reasons for this could include market volatility, the size of your order, or because there is not enough electronic stock available to match your order. Because your order cannot be completed automatically we cannot guarantee the share price at the time of your trade. Your order will be sent directly to our Dealers who will negotiate the best price available for your order in the market at that time. All orders will be completed in fair and due turn as soon as is practically possible. Once you have placed a negotiated order you do not have the facility to cancel this instruction online. BUY: 400000 NTOG - NOSTRA TERRA OIL ORD GBP0.001
16/9/2020
06:31
burtond1: Its a new dawn, its a new day, its a new life for @NTOGplc and its feeling good!Here, CEO @mlofgran catches up with @copytaster .With the #NTOG share price at a three year low at around 0.25p is this finally time for a treat from Texas...https://total-market-solutions.com/2020/09/16/nostra-terra-oil-and-gas/
Nostra Terra Oil And Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 03:15:58