| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Indus Gas Limited |
LSE:INDI |
London |
Ordinary Share |
GG00B39HF298 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-1.50 |
-0.75% |
199.50 |
1,832 |
16:35:19 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
197.00
|
202.00
|
199.00 |
197.00 |
199.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Oil & Gas Producers
|
46.54
|
41.39
|
15.36
|
12.3
|
365
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:02:50 |
O |
682 |
197.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-05-28 15:02:50 | 197.50 | 682 | 1,346.95 | O |
| 2020-05-28 10:25:23 | 197.00 | 1,000 | 1,970.00 | AT |
| 2020-05-28 10:25:01 | 199.00 | 100 | 199.00 | AT |
| 2020-05-28 10:25:01 | 199.00 | 50 | 99.50 | AT |
| Date | Subject |
|---|
28/5/2020
09:20 | Indus Gas Daily Update: Indus Gas Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker INDI. The last closing price for Indus Gas was 201p.
Indus Gas Limited has a 4 week average price of 196p and a 12 week average price of 167.50p.
The 1 year high share price is 300p while the 1 year low share price is currently 100p.
There are currently 182,913,924 shares in issue and the average daily traded volume is 26 shares. The market capitalisation of Indus Gas Limited is £364,913,278.38.
|
26/3/2015
18:56 | keya5000: Don't think the share price would have gone up like that if it was VOG they are looking at!
Sorry temmujin but I think the whispers are in your head again.
|
13/2/2011
15:55 | networker: Dibbs
Arden note of 19 Jan 2011 is 'secured' and not copyable. Summary paragraph reads as follows:- ' We have recently returned from a site visit to Indus Gas's RJ-ON/6 block. We were left with a very favourable impression of the progress the company is making, and of how this has the potential to generate share price catalysts going forward. These include results from the company's upcoming frac testing, drilling and well testing programmes, and from SGL ramp up, expected later this year. These could all help to push the shares towards our 873p price target, and potentially augment this'.
|
12/2/2011
16:37 | networker: Has everyone now deserted this thread? It seems strange as INDI have recently done a £125m secondary placing ( from the majority shareholder ) at 650p and the share price continues to rise - helped no doubt by Arden's (house broker) current price target of 873p. This figure they say may be materially enhanced when the results of ongoing fraccing activities on SGL1 and SGL2 are known. Worth noting too that Lloyds have continued to increase their holding and now have over 12 per cent, worth a chunky £165m. This must be one of the least known and best performing shares on AIM, certainly amongst the £500m+ market cap companies. My personal price target currently is £10 but may be revised upwards in due course.
|
31/12/2010
00:01 | dibbs: Hi Par,
All a bit flat here for now but then again INDI has held on to the recent gains so it's not so bad! Looks like we need gas sales to get things moving.
I'm Still holding GKO and remain pretty happy with how things are going there. The share price has performed well enough, up from 120p ish to where we are now. I'd take that quite happily every year! Are you still in GKO?
Happy New Year
Dibbs
|
01/12/2010
10:36 | dibbs: The recent strengthening of the share price continues. Results last year were on 16-12 so maybe just some speculative buying in advance. No complaints from me whatever the reason.
Dibbs
|
16/12/2009
10:47 | msarwar014: execellent set of results.look forward to april next year.potential to double share price from here imop.
|
29/11/2000
01:40 | kayak: hoops, the reason that March Marconi is higher than the share price is that it is priced as a future, i.e. the quote you get includes (a) an adjustment for an interest charge from now to March and (b) an adjustment for any dividends. You pay interest on spread betting, it's just that it's included in the quote and not separate as with CFDs. Although the difference with the second quote does indeed sound like they adjusted it.
big Vern, I always write down time of each trade and name of dealer spoken to exactly for that reason.
|
Indus Gas share price data is direct from the London Stock Exchange
PLUS1
Indus Gas Reports Rise In Interim Profit While Revenue Declines