We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regtech Open Project Plc | LSE:RTOP | London | Ordinary Share | GB00BS3BDY00 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.3475 | 13.89% | 2.85 | 284,460 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2.70 | 3.00 | 2.705 | 2.70 | 2.705 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 1.1M | -1.49M | -0.0100 | -2.70 | 4.05M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:11:00 | O | 328 | 3.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/4/2024 | 14:12 | UK RNS | RegTech Open Project PLC Appointment of External Auditor |
| 02/4/2024 | 12:36 | ALNC |  EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up |
| 28/3/2024 | 17:42 | UK RNS | RegTech Open Project PLC Interim Report |
| 04/3/2024 | 13:19 | ALNC | TRADING UPDATES: Mirriad Advertising and EnSilica win deals |
| 04/3/2024 | 07:00 | UK RNS | RegTech Open Project PLC Trading, Strategy and Funding Update |
| 29/2/2024 | 07:10 | UK RNS | RegTech Open Project PLC Change of Accounting Reference Date |
| 12/2/2024 | 07:00 | UK RNS | RegTech Open Project PLC Director/PDMR Shareholding |
| 29/1/2024 | 10:08 | ALNC | RegTech Open Project shares jump on new deal with Italian banking firm |
| 29/1/2024 | 07:00 | UK RNS | RegTech Open Project PLC Significant Agreement signed |
| 04/1/2024 | 11:42 | ALNC | RegTech Open awaits late loan payments from AvantGarde Group |
Regtech Open Project (RTOP) Share Charts1 Year Regtech Open Project Chart |
|
1 Month Regtech Open Project Chart |
Intraday Regtech Open Project Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/4/2024 | 12:13 | RegTech Open Project | 343 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-26 15:11:00 | 3.00 | 328 | 9.84 | O |
| 2024-04-26 15:11:00 | 2.70 | 26,246 | 708.64 | AT |
| 2024-04-26 15:11:00 | 2.71 | 23,754 | 642.55 | AT |
| 2024-04-26 15:10:52 | 2.73 | 25,375 | 693.88 | O |
| 2024-04-26 14:40:48 | 2.95 | 6,577 | 194.02 | O |
| Top Posts |
|---|
Posted at 27/4/2024 09:20 by Regtech Open Project Daily Update Regtech Open Project Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker RTOP. The last closing price for Regtech Open Project was 2.50p.Regtech Open Project currently has 150,000,000 shares in issue. The market capitalisation of Regtech Open Project is £4,050,000. Regtech Open Project has a price to earnings ratio (PE ratio) of -2.70. This morning RTOP shares opened at 2.71p |
Posted at 24/4/2024 13:38 by noirua RTOP what to do? = remain parked up. |
Posted at 23/4/2024 11:15 by noirua Watch the trading as timing is important on RTOP. Get it wrong and you've had it without good luck getting one out of trouble. Patience is number one and mild insanity. If you lose only blame yourself. |
Posted at 11/4/2024 14:40 by noirua The shares at the floor level yesterday of 2.225p look very cheap compared to the IPO at £1.00 and high point around 250p. A bid may well be close for RTOP. |
Posted at 08/4/2024 22:22 by noirua The share price hit a new low bid price of 2p. A strong bounce is due.A difficult share to trade though it offers opportunities. Will Alessandro Zamboni consider a buyback of the company at some point? He sold his last lot of shares at 101.5p so the opportunity knocks. |
Posted at 21/3/2024 09:33 by noirua AT traders have moved in suddenly this morning commanding the share price. It could go anywhere short term. |
Posted at 14/3/2024 09:26 by noirua RegTech Open Project PLC Trading, Strategy and Funding Update04/03/2024 7:00am RNS Regulatory News § Billings for recurring software subscriptions across all products increased 17% for the year to 31 December 2023 over the full year 2022. § Revenue mix improved year on year in 2023: recurring revenues billed represented 58% of total billings, up from 32% in 2022 § The Company continues to receive funds under the Shareholder Loan Agreement (SLA) albeit with delays. RTOP has received an additional £0.6m of funding to date in 2024 demonstrating the majority shareholder's commitment to the Company. The funds requested and not received by the Company under the SLA continue to accrue interest of 15% against funds received under the SLA accruing at 10%. Initial progress on the strategic initiatives of subscription conversion and the exciting, highly scalable InsurTech additional business line are tracking against plan and herald a new era for RTOP as it moves away from its historical business into high-growth, high profit repeatable revenues. In 2024 the management team is focussed on executing the four-point new strategic plan, and trading in 2024 has begun to bear out some of the short-term plan with some positive increases, most notably in revenue retention year-on-year as we build a strong recurring revenue base from our customers to underpin the strategic growth initiatives. The pipeline of new business in our traditional market is healthy, and our investments will enable us to expand throughout the year to drive further growth." |
Posted at 21/11/2023 09:47 by noirua The share price of RTOP continues to be strongly affected by AT trades that dominate and command the share price. Trading for the moment a bit over 10p a share and at floor level having been at £3.14p and 10.1p - 11p as of posting. Holders wait for news of the better kind and the shares look a reasonable gamble at this point on something positive happening. |
Posted at 26/10/2023 19:54 by noirua Have they?... I don't know. Why not ask Alessandro he will be pleased to receive a call from you or TW in particular I'm sure?Meanwhile, those investors who bought between 9p and 12p will be looking at matters differently. A good sign will be any large purchases under 20p a share I guess. ----- StrollingMolby25 Oct '23 - 10:43 - 192 of 195 0 1 0 RTOP having to get on the front foot now to support that disastrous share price performance: [ This interview showed the company CEO unfased by events and quite confident and certain. ... "RegTech Open Project PLC (LSE:RTOP) stands poised for significant expansion."] |
Posted at 13/10/2023 19:08 by doberman1 I am lost for words after to performance here 96 trades 88 of them buys 8 sells And the share price falls These people must think pi are completely stupid. In the 20s for the weekend. So it's share price up Monday morning Then the almighty drop into the teens for midweek if not before. Remember you heard here first . This will be 8p Then the skullduggery will start. Just the same same all over again SYME . |
Posted at 06/10/2023 11:53 by doberman1 Customer service ! Dear lord , Rtop hasn't got any customers , it's never done anything business , only company on its books is it's lost making sister company SYME who's ceo is the major shareholder in Rtop , in fact he set Rtop up using SYME money., hence SYME share price down 97.89% with 8.5 billion shares missing . |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
