We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Regtech Open Project Plc | LSE:RTOP | London | Ordinary Share | GB00BS3BDY00 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -3.50 | -5.98% | 55.00 | 312,308 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 54.50 | 55.50 | 63.00 | 55.00 | 55.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 1.10 | -1.49 | -1.00 | - | 82.50 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:23:05 | O | 100,000 | 61.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/9/2023 | 13:10 | UKREG | RegTech Open Project PLC Transfer of Warrants |
| 11/9/2023 | 14:00 | UKREG | RegTech Open Project PLC Transfer of Warrants |
| 07/9/2023 | 17:13 | ALNC |  TRADING UPDATES: Fulcrum Metals finds uranium oxides at Charlot-Neely |
| 07/9/2023 | 10:00 | UKREG | RegTech Open Project PLC Appointment of Chief Financial Officer |
| 25/8/2023 | 09:15 | UKREG | RegTech Open Project PLC Holding(s) in Company |
| 25/8/2023 | 08:01 | UKREG | RegTech Open Project PLC Admission to trading on the London Stock Exchange |
Regtech Open Project (RTOP) Share Charts1 Year Regtech Open Project Chart |
|
1 Month Regtech Open Project Chart |
Intraday Regtech Open Project Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 27/9/2023 | 22:49 | RegTech Open Project | 32 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-09-27 16:15:00 | 61.50 | 100,000 | 61,500.00 | O |
| 2023-09-27 16:15:00 | 57.17 | 75,000 | 42,875.25 | O |
| 2023-09-27 16:15:00 | 57.17 | 75,000 | 42,875.25 | O |
| 2023-09-27 15:23:05 | 55.50 | 46 | 25.53 | O |
| 2023-09-27 15:23:05 | 54.50 | 11 | 6.00 | O |
| Top Posts |
|---|
Posted at 27/9/2023 15:20 by vangdyjbailery "Exciting times for #RTOP! The Orbit Open Platform is a game-changer in the regtech industry, helping businesses navigate complex regulations while ensuring operational resilience. Looking forward to seeing how this technology evolves." |
Posted at 26/9/2023 19:11 by doberman1 Who would of guessed , share price in the 50s Just as they planned it and they will drop it to the 20s All part of the plan just SYME only in faster time scale. |
Posted at 21/9/2023 17:01 by doberman1 The sun rises in the morning and falls in the afternoon , just like RTOP did today and will tomorrow again. Will we see 49p tomorrow ? |
Posted at 20/9/2023 21:20 by doberman1 And as by magic the share price falls by 30% after a glimmer of hope that we hit the bottom in early morning trading , same game will be played out over the next few sessions , Google it , it's called a " soft Rug pull " theses guys learn this from crypto trading . They will drive this down to below 20p and just like they did with SYME will say anything and even put it in an RNS to suit their agenda which is robbing pi . |
Posted at 19/9/2023 20:10 by doberman1 Next stop £1 , then into Free Fall to market value of below 20p , this is the same old same a mirror image of SYME. Check out the SYME BB for horror stories of the guys behind this company . SYME share price down 98.32% . |
Posted at 12/9/2023 17:49 by doberman1 Think the penny has dropped here as to who is behind thIs company and what skullduggery he and mates got up with SYME to help fund the set up of RTOP . Just read on SYME BB horrible lies that where not just told in podcasts but in RNS as well . |
Posted at 08/9/2023 16:12 by strollingmolby Where does one short this? Neither of my s/bet platforms even have RTOP listed... :) |
Posted at 31/8/2023 11:45 by cjb1971 Sucking the life out of syme.What a retarded statement.I think ex may be right and rtop shares used to settle syme debts. |
Posted at 31/8/2023 11:10 by extrader Its parent company isn't SYME, it's TAG.What it MAY be doing is distracting 'mind and management' - AZ and Albert (who's got 1.5m warrants for his 'consultancy services' here, compared to 50% of b8gger all at t'other place). But if AZ can use RTOP paper to ward off creditors and redeem TAG's pledged SYME shares, I suppose that's an indirect benefit to the SYME shareholders. |
Posted at 30/8/2023 20:37 by extrader It's certainly bizarre to see RTOP with a MCap 50% higher than SYME and similar £ share turnover.SYME shareholders must be gutted at AZ's new baby. |
| Your Recent History | |||||||
Register now to watch these stocks streaming on the ADVFN Monitor.
Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ADVFN
Register Now | |||||||
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
| V: D: 20230928 05:31:31 |
