We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,512.73 | 74.20 | 0.40 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 09:59:52 | |||||
| UKX | FTSE 100 Index | 8,341.12 | 27.45 | 0.33 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 09:59:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07443 | -0.0006 | -0.06 % | 1.0744 | 1.07445 | 1.07504 | 1.07505 | 1.07345 | 09:59:54 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24754 | -0.0026 | -0.20 % | 1.24752 | 1.24756 | 1.25018 | 1.2494 | 1.24676 | 09:59:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.43 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 09:59:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
| MARU | Marula Mining Plc | 7.585 | -0.165 | -2.13 % | 7.50 | 8.00 | 280,170 | 7.75 | 7.75 | 7.50 | 1,397 | 08:48:34 | Real-time | ||
| PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 88.80 | 0.20 | 0.23 % | 88.75 | 89.05 | 157,722 | 89.70 | 89.95 | 87.50 | 6,800 | 09:44:33 | |||
| AAL | Anglo American Plc | 2,666.50 | -13.50 | -0.50 % | 2,665.50 | 2,667.00 | 262,683 | 2,673.00 | 2,681.50 | 2,654.00 | 98 | 5 | 09:59:56 | ||
| AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 19.00 | 19.50 | 1,206,297 | 21.25 | 21.25 | 19.25 | 20,000 | 09:57:49 | |||
| ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
| ASC | Asos Plc | 353.60 | -3.20 | -0.90 % | 352.00 | 356.80 | 25,864 | 350.00 | 361.00 | 350.00 | 1,153 | 09:59:34 | |||
| AV. | Aviva Plc | 482.40 | -0.20 | -0.04 % | 482.20 | 482.40 | 570,467 | 482.50 | 484.70 | 482.20 | 1 | 09:58:19 | |||
| AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 225,956 | 44.75 | 45.05 | 44.55 | 1,102 | 08:00:21 | |||
| BA. | Bae Systems Plc | 1,387.50 | 14.50 | 1.06 % | 1,387.50 | 1,388.00 | 609,895 | 1,379.50 | 1,389.00 | 1,376.50 | 449 | 09:58:10 | |||
| BARC | Barclays Plc | 210.20 | -0.15 | -0.07 % | 210.20 | 210.25 | 8,515,369 | 210.90 | 213.20 | 209.60 | 621 | 3 | 09:59:51 | ||
| BATS | British American Tobacco Plc | 2,387.00 | 0.00 | 0.00 % | 2,388.00 | 2,389.00 | 274,024 | 2,397.00 | 2,404.00 | 2,387.00 | 1 | 3 | 09:59:58 | ||
| BDEV | Barratt Developments Plc | 488.30 | -4.50 | -0.91 % | 488.00 | 488.30 | 197,065 | 491.50 | 493.10 | 487.30 | 3,904 | 3 | 09:58:27 | ||
| BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
| BOO | Boohoo Group Plc | 33.90 | -1.32 | -3.75 % | 33.80 | 34.04 | 8,438,037 | 34.60 | 34.98 | 32.56 | 842 | 10 | 09:57:09 | ||
| BP. | Bp Plc | 493.15 | -10.55 | -2.09 % | 493.15 | 493.20 | 6,408,609 | 498.00 | 499.60 | 490.65 | 401 | 7 | 09:59:59 | ||
| BT.A | Bt Group Plc | 104.15 | -1.30 | -1.23 % | 104.15 | 104.25 | 2,920,208 | 105.45 | 105.65 | 104.05 | 2,847 | 09:59:53 | |||
| CNA | Centrica Plc | 132.60 | 1.45 | 1.11 % | 132.55 | 132.70 | 2,845,008 | 134.15 | 134.60 | 132.35 | 133 | 2 | 09:59:51 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.02 | -0.16 | -1.13 % | 13.94 | 14.04 | 2,559,947 | 14.22 | 14.44 | 14.02 | 50,000 | 09:58:45 | |||
| DEC | Diversified Energy Company Plc | 1,106.00 | -7.00 | -0.63 % | 1,106.00 | 1,109.00 | 35,971 | 1,103.00 | 1,126.00 | 1,103.00 | 32 | 09:59:48 | |||
| DGE | Diageo Plc | 2,800.50 | 45.00 | 1.63 % | 2,800.50 | 2,801.50 | 356,373 | 2,770.50 | 2,808.00 | 2,770.50 | 229 | 09:58:31 | |||
| EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 192,004 | 6.90 | 6.90 | 6.85 | 11,569 | 09:00:27 | |||
| EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 5,780,994 | 0.875 | 0.875 | 0.80 | 120,930 | 09:02:21 | |||
| ENQ | Enquest Plc | 16.20 | 0.50 | 3.18 % | 15.80 | 16.20 | 232,082 | 15.44 | 16.20 | 15.44 | 18,828 | 1 | 09:55:55 | ||
| ENT | Entain Plc | 782.00 | -3.80 | -0.48 % | 781.40 | 782.40 | 98,833 | 788.80 | 792.40 | 779.00 | 743 | 09:59:21 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 494,851 | 1.50 | 1.50 | 1.50 | 135,943 | 08:00:12 | |||
| EZJ | Easyjet Plc | 520.40 | 10.20 | 2.00 % | 519.80 | 520.40 | 1,491,517 | 512.00 | 526.40 | 510.20 | 298 | 09:59:30 | |||
| GAW | Games Workshop Group Plc | 9,925.00 | 120.00 | 1.22 % | 9,910.00 | 9,930.00 | 5,875 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 09:53:56 | |||
| GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 2,899,400 | 5.80 | 5.95 | 5.75 | 6,734 | 09:54:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 114.60 | -0.90 | -0.78 % | 114.10 | 114.60 | 107,046 | 115.30 | 115.30 | 114.20 | 3,356 | 09:53:32 | |||
| GLEN | Glencore Plc | 458.80 | -9.15 | -1.96 % | 458.90 | 459.05 | 4,712,295 | 466.50 | 466.50 | 458.40 | 1,000 | 09:59:52 | |||
| GSK | Gsk Plc | 1,771.50 | 10.50 | 0.60 % | 1,771.50 | 1,772.00 | 450,853 | 1,770.00 | 1,772.50 | 1,766.00 | 13,000 | 2 | 09:59:38 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,859 | 13.00 | 13.00 | 13.00 | 3,790 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 10,323,966 | 1.325 | 1.35 | 1.30 | 684 | 08:18:15 | |||
| HSBA | Hsbc Holdings Plc | 719.30 | 6.70 | 0.94 % | 719.10 | 719.30 | 9,337,716 | 722.30 | 724.40 | 718.10 | 2,998 | 3 | 09:59:59 | ||
| HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 214,747 | 28.15 | 28.25 | 28.15 | 30,000 | 08:02:52 | |||
| HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
| IQE | Iqe Plc | 28.75 | 0.20 | 0.70 % | 28.70 | 28.85 | 347,975 | 28.90 | 28.95 | 28.45 | 3,660 | 09:50:01 | |||
| JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 579,037 | 7.65 | 7.70 | 7.65 | 68 | 09:58:30 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
| KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 52,990,298 | 0.60 | 0.66 | 0.60 | 310,905 | 09:30:44 | |||
| KINO | Kinovo Plc | 53.50 | 4.10 | 8.30 % | 52.00 | 55.00 | 112,984 | 49.00 | 53.50 | 49.00 | 3,000 | 09:57:52 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 7,993,304 | 0.43 | 0.43 | 0.43 | 233,419 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 246.40 | -0.20 | -0.08 % | 246.30 | 246.50 | 1,797,938 | 247.00 | 248.20 | 246.40 | 2 | 09:59:30 | |||
| LLOY | Lloyds Banking Group Plc | 53.74 | 0.02 | 0.04 % | 53.72 | 53.74 | 41,454,648 | 53.84 | 54.38 | 53.68 | 85 | 09:59:53 | |||
| MKS | Marks And Spencer Group Plc | 262.90 | 1.80 | 0.69 % | 262.80 | 263.00 | 917,660 | 263.70 | 264.90 | 262.30 | 608 | 09:58:03 | |||
| MNG | M&g Plc | 204.40 | 2.00 | 0.99 % | 204.30 | 204.50 | 13,338,230 | 203.10 | 204.80 | 202.40 | 25 | 09:59:53 | |||
| MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 56,958 | 35.50 | 35.50 | 35.45 | 257 | 08:38:30 | |||
| N91 | Ninety One Plc | 173.60 | -0.80 | -0.46 % | 173.40 | 173.70 | 40,918 | 174.00 | 174.60 | 173.60 | 11 | 09:59:33 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
| NG. | National Grid Plc | 1,097.50 | 2.00 | 0.18 % | 1,097.50 | 1,098.50 | 531,727 | 1,100.00 | 1,100.50 | 1,096.00 | 10 | 09:58:20 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 8.00 | 8.48 | 14,954 | 8.02 | 8.02 | 8.00 | 100 | 09:50:01 | |||
| OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 85,821 | 18.25 | 18.25 | 18.00 | 5,000 | 08:42:18 | |||
| OXB | Oxford Biomedica Plc | 329.50 | 13.50 | 4.27 % | 328.00 | 330.00 | 107,319 | 319.50 | 329.50 | 319.50 | 36 | 09:57:04 | |||
| PANR | Pantheon Resources Plc | 31.55 | 0.20 | 0.64 % | 31.55 | 31.85 | 515,271 | 32.80 | 32.80 | 31.15 | 5,000 | 09:55:41 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 509.00 | -8.50 | -1.64 % | 508.50 | 509.50 | 797,503 | 518.50 | 519.00 | 509.00 | 997 | 09:59:52 | |||
| POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 1,693,855 | 14.85 | 15.00 | 14.10 | 20,000 | 09:26:45 | |||
| RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 151,001 | 3.70 | 3.70 | 3.70 | 32,271 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 425.90 | 7.50 | 1.79 % | 425.90 | 426.10 | 2,977,180 | 418.90 | 426.40 | 417.40 | 2,753 | 09:59:46 | |||
| SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 534,021 | 9.40 | 9.875 | 9.09 | 49,019 | 09:00:24 | |||
| SFOR | S4 Capital Plc | 46.44 | 0.78 | 1.71 % | 46.42 | 47.48 | 221,899 | 45.50 | 47.10 | 45.50 | 10,805 | 09:18:11 | |||
| SHEL | Shell Plc | 2,891.50 | -3.50 | -0.12 % | 2,891.00 | 2,891.50 | 862,818 | 2,899.50 | 2,906.00 | 2,884.50 | 6 | 2 | 09:59:58 | ||
| SOLG | Solgold Plc | 9.16 | -0.04 | -0.43 % | 9.16 | 9.24 | 163,949 | 9.27 | 9.27 | 9.16 | 869 | 09:57:03 | |||
| SQZ | Serica Energy Plc | 177.80 | -0.60 | -0.34 % | 177.80 | 178.10 | 268,431 | 178.80 | 180.00 | 177.40 | 802 | 2 | 09:50:20 | ||
| STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 412,545 | 1.575 | 1.575 | 1.55 | 390,205 | 09:33:29 | |||
| TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 594,790 | 3.70 | 3.70 | 3.65 | 29,000 | 08:35:51 | |||
| THG | Thg Plc | 64.25 | 0.60 | 0.94 % | 63.80 | 64.40 | 348,187 | 64.95 | 64.95 | 63.00 | 938 | 10:00:00 | |||
| TLW | Tullow Oil Plc | 34.44 | -0.52 | -1.49 % | 34.44 | 34.68 | 298,073 | 35.00 | 35.54 | 34.44 | 11,479 | 09:44:51 | |||
| TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 152,049 | 6.25 | 6.25 | 6.10 | 23,462 | 08:12:09 | |||
| TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,180 | 116.50 | 116.50 | 116.50 | 1 | 08:00:00 | |||
| TSCO | Tesco Plc | 308.50 | 4.20 | 1.38 % | 308.40 | 308.50 | 1,349,826 | 305.90 | 308.80 | 305.70 | 1,656 | 09:58:02 | |||
| TW. | Taylor Wimpey Plc | 140.95 | -0.45 | -0.32 % | 140.90 | 141.05 | 1,127,018 | 141.50 | 141.60 | 140.75 | 2 | 09:59:49 | |||
| TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 66,692 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
| UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,004,582 | 0.0275 | 0.0275 | 0.0275 | 243,906 | 07:30:10 | |||
| VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 2,654,086 | 0.335 | 0.335 | 0.335 | 870,273 | 08:00:00 | |||
| VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 4,391,013 | 0.00 | 0.00 | 0.00 | 292,211 | 08:00:19 | |||
| XPP | Xp Power Limited | 1,168.00 | 0.00 | 0.00 % | 1,162.00 | 1,174.00 | 5,921 | 1,180.00 | 1,184.00 | 1,168.00 | 200 | 1 | 09:57:43 | ||
| YU. | Yu Group Plc | 1,790.00 | -10.00 | -0.56 % | 1,780.00 | 1,800.00 | 3,017 | 1,800.00 | 1,800.00 | 1,790.00 | 10 | 09:53:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 469.12 | 0.88 | 0.19 % | 468.80 | 469.05 | 13,416 | 0.00 | 0.00 | 0.00 | 10 | 09:59:37 | |||
| MSFT | Microsoft Corporation | 410.60 | 1.26 | 0.31 % | 410.35 | 410.68 | 7,559 | 0.00 | 0.00 | 0.00 | 5 | 10:00:00 | |||
| TSLA | Tesla Inc | 177.11 | -0.70 | -0.39 % | 177.06 | 177.10 | 139,458 | 0.00 | 0.00 | 0.00 | 1 | 09:59:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 108 | 0.00 | 0.00 | 0.00 | 1 | 09:59:19 | |||
| MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 486 | 0.00 | 0.00 | 0.00 | 8 | 09:59:49 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000709 | 0.00000001 | 0.14 % | 0.00000637 | 0.00000710 | 1,621,973.22 | 0.00000708 | 0.00000713 | 0.00000702 | 22.10 | 10:14:51 | Real-time | ||
| BTCUSD | Bitcoin | 62,249.99 | -84.36 | -0.14 % | 62,249.99 | 62,250.00 | 2,834.48 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 10:14:56 | Real-time | ||
| ETHUSD | Ethereum | 2,997.40 | -8.63 | -0.29 % | 2,997.36 | 2,997.50 | 17,900.98 | 3,013.33 | 3,038.17 | 2,982.76 | 0.10 | 10:14:58 | Real-time | ||
| XRPBTC | Ripple | 0.00000838 | -0.00000004 | -0.48 % | 0.00003183 | 0.00003184 | 6,743,949.11 | 0.00000842 | 0.00000844 | 0.00000830 | 15.00 | 10:05:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
