We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,255.56 | 83.65 | 0.46 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 08:19:56 | |||||
UKX | FTSE 100 Index | 8,301.38 | 87.89 | 1.07 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 08:19:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07653 | -0.0002 | -0.02 % | 1.0765 | 1.07655 | 1.0768 | 1.07705 | 1.07544 | 08:19:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25445 | -0.0015 | -0.12 % | 1.25443 | 1.25447 | 1.25605 | 1.2558 | 1.2535 | 08:20:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:20:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 37,966 | 8.125 | 8.18 | 8.125 | 1,332 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 88.60 | 88.90 | 32,452 | 85.00 | 88.00 | 85.00 | 10,000 | 08:18:43 | |||
AAL | Anglo American Plc | 2,698.50 | 5.00 | 0.19 % | 2,697.00 | 2,700.00 | 324,922 | 2,712.50 | 2,765.50 | 2,686.50 | 206 | 15 | 08:20:00 | ||
AGL | Angle Plc | 19.75 | 2.00 | 11.27 % | 19.50 | 20.00 | 1,594,405 | 18.50 | 20.00 | 18.50 | 25,000 | 08:18:44 | |||
ALTN | Altyngold Plc | 120.00 | 4.00 | 3.45 % | 114.00 | 123.00 | 2,700 | 120.00 | 120.00 | 120.00 | 500 | 08:08:13 | |||
ASC | Asos Plc | 360.00 | 4.00 | 1.12 % | 360.20 | 365.00 | 51,549 | 360.00 | 365.00 | 350.20 | 626 | 08:09:00 | |||
AV. | Aviva Plc | 476.20 | 4.20 | 0.89 % | 476.10 | 476.40 | 439,718 | 478.80 | 480.10 | 476.10 | 20 | 08:19:54 | |||
AVCT | Avacta Group Plc | 45.75 | 0.25 | 0.55 % | 45.00 | 46.50 | 396,064 | 45.50 | 45.75 | 45.50 | 200 | 1 | 08:02:40 | ||
BA. | Bae Systems Plc | 1,365.50 | 4.00 | 0.29 % | 1,365.00 | 1,366.00 | 483,815 | 1,376.50 | 1,379.00 | 1,364.00 | 103 | 08:20:00 | |||
BARC | Barclays Plc | 206.45 | 4.10 | 2.03 % | 206.40 | 206.50 | 3,675,791 | 204.25 | 206.55 | 204.10 | 2 | 3 | 08:19:57 | ||
BATS | British American Tobacco Plc | 2,371.00 | 16.00 | 0.68 % | 2,369.00 | 2,371.00 | 307,322 | 2,366.00 | 2,377.00 | 2,363.00 | 9 | 3 | 08:20:00 | ||
BDEV | Barratt Developments Plc | 485.60 | 6.90 | 1.44 % | 485.00 | 485.60 | 244,728 | 490.10 | 492.90 | 485.30 | 6 | 10 | 08:19:50 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 50,000 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.76 | 0.30 | 0.87 % | 34.56 | 34.78 | 543,704 | 33.34 | 34.88 | 33.34 | 10,361 | 08:20:00 | |||
BP. | Bp Plc | 511.40 | 1.00 | 0.20 % | 511.40 | 511.50 | 2,894,539 | 506.40 | 515.30 | 504.70 | 993 | 15 | 08:20:05 | ||
BT.A | Bt Group Plc | 106.45 | 1.35 | 1.28 % | 106.40 | 106.50 | 1,075,116 | 106.45 | 106.90 | 105.45 | 1 | 08:19:39 | |||
CNA | Centrica Plc | 131.05 | 2.50 | 1.94 % | 131.00 | 131.15 | 511,953 | 130.95 | 132.05 | 130.55 | 1,473 | 08:19:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
CPI | Capita Plc | 13.68 | 0.14 | 1.03 % | 13.68 | 13.78 | 842,811 | 13.68 | 13.68 | 13.50 | 37,745 | 1 | 08:17:44 | ||
DEC | Diversified Energy Company Plc | 1,117.00 | 49.00 | 4.59 % | 1,116.00 | 1,120.00 | 37,297 | 1,104.00 | 1,124.00 | 1,100.00 | 180 | 2 | 08:19:17 | ||
DGE | Diageo Plc | 2,769.50 | 40.50 | 1.48 % | 2,769.50 | 2,770.50 | 264,403 | 2,744.50 | 2,773.50 | 2,744.50 | 4 | 08:19:45 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,661 | 4.25 | 4.25 | 4.25 | 315 | 2 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 359,114 | 7.00 | 7.05 | 6.97 | 10,500 | 08:04:36 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,421,518 | 0.90 | 0.90 | 0.90 | 68,061 | 07:30:54 | |||
ENQ | Enquest Plc | 16.34 | 0.12 | 0.74 % | 16.32 | 16.44 | 154,034 | 16.30 | 16.34 | 15.96 | 5,616 | 1 | 08:17:00 | ||
ENT | Entain Plc | 803.20 | 17.80 | 2.27 % | 802.00 | 803.40 | 42,808 | 800.20 | 806.20 | 798.00 | 114 | 08:19:43 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 181,136 | 1.45 | 1.45 | 1.386 | 53,673 | 08:00:07 | |||
EZJ | Easyjet Plc | 554.80 | 13.20 | 2.44 % | 554.20 | 555.00 | 275,668 | 550.20 | 556.40 | 549.60 | 4,000 | 08:19:49 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 170.00 | 1.79 % | 9,575.00 | 9,650.00 | 290 | 9,650.00 | 9,650.00 | 9,650.00 | 3 | 08:18:13 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 889,865 | 5.80 | 5.80 | 5.725 | 8,525 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.90 | 2.10 | 1.81 % | 117.70 | 118.00 | 249,000 | 117.00 | 118.20 | 117.00 | 5,000 | 08:18:29 | |||
GLEN | Glencore Plc | 464.55 | 9.55 | 2.10 % | 464.50 | 464.60 | 1,457,840 | 460.00 | 464.90 | 459.40 | 667 | 08:20:01 | |||
GSK | Gsk Plc | 1,748.00 | 14.50 | 0.84 % | 1,748.00 | 1,748.50 | 603,909 | 1,736.00 | 1,750.00 | 1,736.00 | 56 | 08:19:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 20,152 | 13.00 | 13.00 | 13.00 | 3,760 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 9,185,787 | 1.325 | 1.35 | 1.325 | 250,000 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 713.00 | 7.50 | 1.06 % | 712.80 | 713.00 | 2,504,980 | 708.90 | 714.40 | 708.60 | 11 | 08:19:58 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 36,396 | 27.80 | 27.80 | 27.80 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 120,550 | 0.325 | 0.325 | 0.325 | 94,069 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.60 | 2.13 % | 28.60 | 28.90 | 22,962 | 28.75 | 28.75 | 28.75 | 2,654 | 08:15:00 | |||
JLP | Jubilee Metals Group Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 516,091 | 7.30 | 7.40 | 7.30 | 596 | 08:09:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 3.10 | 2.95 | 08:00:25 | |||||
KEFI | Kefi Gold And Copper Plc | 0.58 | 0.039 | 7.21 % | 0.56 | 0.58 | 15,799,476 | 0.578 | 0.58 | 0.56 | 350,000 | 3 | 08:17:06 | ||
KINO | Kinovo Plc | 48.50 | 1.30 | 2.75 % | 47.00 | 50.00 | 33,139 | 48.00 | 48.50 | 48.00 | 19 | 08:04:40 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 12,814,387 | 0.43 | 0.43 | 0.43 | 5,257 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | 4.10 | 1.70 % | 245.00 | 245.30 | 1,579,964 | 245.60 | 246.90 | 244.70 | 2 | 08:20:02 | |||
LLOY | Lloyds Banking Group Plc | 53.06 | 0.88 | 1.69 % | 53.04 | 53.08 | 11,883,039 | 52.98 | 53.16 | 52.94 | 1 | 08:20:02 | |||
MKS | Marks And Spencer Group Plc | 264.50 | 6.20 | 2.40 % | 264.40 | 264.70 | 287,071 | 261.90 | 265.40 | 261.90 | 1,891 | 08:19:55 | |||
MNG | M&g Plc | 202.10 | 1.70 | 0.85 % | 202.10 | 202.40 | 984,102 | 204.10 | 204.40 | 201.50 | 2 | 08:20:02 | |||
MTRO | Metro Bank Holdings Plc | 34.50 | 0.00 | 0.00 % | 33.50 | 33.95 | 136,958 | 35.00 | 35.00 | 34.50 | 2,908 | 08:04:12 | |||
N91 | Ninety One Plc | 174.00 | 1.60 | 0.93 % | 173.50 | 174.00 | 8,662 | 174.40 | 174.40 | 170.10 | 102 | 08:13:00 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,286 | 0.00 | 0.00 | 0.00 | 6,286 | 08:00:04 | |||
NG. | National Grid Plc | 1,091.00 | 17.00 | 1.58 % | 1,091.00 | 1,091.50 | 836,860 | 1,093.00 | 1,098.00 | 1,091.00 | 9 | 08:19:57 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 235 | 0.00 | 0.00 | 0.00 | 235 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,767 | 18.00 | 18.25 | 18.00 | 5 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 336.50 | 8.50 | 2.59 % | 335.00 | 337.50 | 79,621 | 335.00 | 337.50 | 335.00 | 117 | 08:19:20 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.75 | 33.15 | 235,601 | 33.00 | 33.45 | 32.65 | 3,000 | 08:08:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -14.50 | -2.79 % | 505.00 | 506.00 | 1,029,173 | 526.00 | 526.00 | 493.80 | 502 | 08:20:02 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.35 | 2.62 % | 13.50 | 13.90 | 351,064 | 13.35 | 13.70 | 13.35 | 3,598 | 08:16:23 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 84,681 | 3.80 | 3.80 | 3.80 | 3,112 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 419.70 | 1.60 | 0.38 % | 419.60 | 419.90 | 2,225,610 | 424.00 | 424.00 | 419.10 | 261 | 08:19:43 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 2,482 | 9.15 | 9.15 | 8.91 | 531 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 46.74 | 47.70 | 251,296 | 47.16 | 47.80 | 47.04 | 1,023 | 08:16:17 | |||
SHEL | Shell Plc | 2,900.00 | 41.50 | 1.45 % | 2,900.00 | 2,900.50 | 663,888 | 2,889.00 | 2,906.00 | 2,881.50 | 74 | 08:20:02 | |||
SOLG | Solgold Plc | 9.01 | -0.24 | -2.59 % | 9.20 | 9.34 | 471,258 | 9.01 | 9.01 | 9.01 | 10,721 | 08:04:42 | |||
SQZ | Serica Energy Plc | 187.00 | 1.40 | 0.75 % | 186.90 | 187.90 | 145,340 | 187.50 | 188.10 | 185.90 | 281 | 1 | 08:19:57 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 601,289 | 1.55 | 1.55 | 1.55 | 625 | 08:00:00 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 185,904 | 3.50 | 3.50 | 3.50 | 27 | 08:00:00 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.45 | 64.95 | 137,726 | 63.40 | 64.85 | 63.40 | 301 | 08:15:58 | |||
TLW | Tullow Oil Plc | 36.10 | 0.28 | 0.78 % | 36.08 | 36.22 | 270,475 | 36.00 | 36.12 | 35.74 | 780 | 08:17:39 | |||
TLY | Totally Plc | 5.75 | 0.50 | 9.52 % | 5.50 | 6.00 | 312,186 | 5.50 | 5.75 | 5.50 | 6,000 | 3 | 08:06:44 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,495 | 116.50 | 116.50 | 116.50 | 747 | 08:00:00 | |||
TSCO | Tesco Plc | 303.40 | 5.10 | 1.71 % | 303.30 | 303.50 | 654,845 | 301.70 | 304.00 | 300.90 | 1,500 | 08:20:00 | |||
TW. | Taylor Wimpey Plc | 140.00 | 0.80 | 0.57 % | 140.00 | 140.10 | 2,231,136 | 141.30 | 141.35 | 139.80 | 1,166 | 08:20:02 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 28,845 | 39.25 | 39.25 | 39.25 | 5,133 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,346,320 | 0.026 | 0.026 | 0.026 | 300 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.355 | 0.00 | 0.00 % | 0.33 | 0.38 | 300,000 | 0.355 | 0.355 | 0.355 | 300,000 | 07:36:03 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.105 | 0.11 | 14,696 | 0.00 | 0.00 | 0.00 | 13,761 | 08:19:54 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,116.00 | 1,138.00 | 10,550 | 1,124.00 | 1,124.00 | 1,124.00 | 175 | 08:16:42 | |||
YU. | Yu Group Plc | 1,857.50 | 0.00 | 0.00 % | 1,840.00 | 1,875.00 | 4,851 | 1,857.50 | 1,857.50 | 1,857.50 | 700 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.68 | 0.00 | 0.00 % | 464.82 | 464.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.54 | 0.00 | 0.00 % | 413.45 | 413.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 184.76 | 0.00 | 0.00 % | 184.42 | 184.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000015 | -2.09 % | 0.00000702 | 0.00000752 | 2,200,270.09 | 0.00000719 | 0.00000720 | 0.00000702 | 34.90 | 08:34:56 | Real-time | ||
BTCUSD | Bitcoin | 63,758.44 | 591.96 | 0.94 % | 63,758.88 | 63,758.89 | 3,632.18 | 63,228.48 | 63,968.29 | 62,845.74 | 0.00 | 08:34:54 | Real-time | ||
ETHUSD | Ethereum | 3,076.80 | 14.58 | 0.48 % | 3,076.28 | 3,076.43 | 17,630.74 | 3,067.30 | 3,096.75 | 3,022.00 | 0.04 | 08:35:03 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000843 | 0.00000844 | 5,908,299.25 | 0.00000854 | 0.00000857 | 0.00000837 | 31.00 | 08:35:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions