We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,771.52 | 91.81 | 0.49 % | 0.00 | 0.00 | 18,686.85 | 18,773.30 | 18,686.85 | 08:03:52 | |||||
UKX | FTSE 100 Index | 8,411.83 | 30.48 | 0.36 % | 0.00 | 0.00 | 8,381.35 | 8,413.90 | 8,381.35 | 08:03:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07813 | -0.00 | 0.00 % | 1.07813 | 1.07815 | 1.07835 | 1.07845 | 1.07717 | 08:03:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25409 | 0.0016 | 0.13 % | 1.25407 | 1.25411 | 1.25251 | 1.2542 | 1.2514 | 08:03:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:03:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | 0.075 | 0.92 % | 8.00 | 8.50 | 24,658 | 8.125 | 8.25 | 8.125 | 24,000 | 08:16:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:34 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.30 | -1.85 | -2.10 % | 85.85 | 88.85 | 3,118 | 86.30 | 86.30 | 86.30 | 44 | 08:03:33 | |||
AAL | Anglo American Plc | 2,769.50 | 33.50 | 1.22 % | 2,768.50 | 2,772.00 | 58,489 | 2,760.00 | 2,770.00 | 2,756.50 | 10,000 | 3 | 08:03:22 | ||
AGL | Angle Plc | 24.75 | 1.25 | 5.32 % | 24.00 | 25.50 | 97,951 | 24.25 | 24.75 | 24.00 | 20,000 | 08:03:39 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 351.20 | 1.20 | 0.34 % | 351.00 | 356.80 | 369 | 348.00 | 351.20 | 348.00 | 3 | 08:03:51 | |||
AV. | Aviva Plc | 488.10 | -0.50 | -0.10 % | 488.30 | 488.80 | 46,396 | 489.40 | 489.40 | 487.70 | 5 | 08:03:55 | |||
AVCT | Avacta Group Plc | 44.00 | 1.00 | 2.33 % | 43.50 | 44.50 | 102,516 | 44.00 | 44.00 | 43.25 | 1,000 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,399.50 | 7.50 | 0.54 % | 1,397.50 | 1,399.00 | 149,249 | 1,400.00 | 1,402.00 | 1,398.00 | 6 | 08:03:52 | |||
BARC | Barclays Plc | 213.65 | 0.40 | 0.19 % | 213.70 | 213.90 | 366,390 | 213.30 | 213.65 | 213.15 | 10,279 | 3 | 08:03:20 | ||
BATS | British American Tobacco Plc | 2,415.00 | 14.00 | 0.58 % | 2,415.00 | 2,417.00 | 73,354 | 2,409.00 | 2,416.00 | 2,409.00 | 68 | 3 | 08:03:57 | ||
BDEV | Barratt Developments Plc | 493.40 | 2.20 | 0.45 % | 493.50 | 494.70 | 52,757 | 495.20 | 495.20 | 491.00 | 21,891 | 2 | 08:03:53 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 37,063 | 5.35 | 5.35 | 5.35 | 37,063 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.70 | 0.52 | 1.52 % | 34.62 | 35.34 | 151,735 | 34.80 | 34.90 | 34.70 | 1,368 | 08:03:57 | |||
BP. | Bp Plc | 507.80 | 3.70 | 0.73 % | 507.60 | 507.90 | 407,870 | 506.10 | 507.80 | 505.30 | 2 | 3 | 08:03:56 | ||
BT.A | Bt Group Plc | 106.15 | 0.15 | 0.14 % | 106.10 | 106.40 | 268,911 | 105.80 | 106.25 | 105.80 | 10 | 08:04:00 | |||
CNA | Centrica Plc | 136.85 | 0.80 | 0.59 % | 136.65 | 136.90 | 115,138 | 136.35 | 136.85 | 136.35 | 3,200 | 08:03:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.26 | 1.95 % | 13.34 | 13.54 | 61,093 | 13.60 | 13.60 | 13.60 | 36,921 | 08:03:23 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | 10.00 | 0.90 % | 1,119.00 | 1,121.00 | 6,088 | 1,117.00 | 1,125.00 | 1,117.00 | 478 | 1 | 08:03:51 | ||
DGE | Diageo Plc | 2,843.00 | 6.00 | 0.21 % | 2,841.00 | 2,843.00 | 56,744 | 2,841.00 | 2,846.00 | 2,840.50 | 40 | 08:03:35 | |||
EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 80,254 | 4.05 | 4.05 | 4.05 | 80,254 | 07:31:25 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 21,408 | 7.25 | 7.25 | 7.25 | 6,995 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 350,000 | 0.401 | 0.401 | 0.401 | 350,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.80 | 0.80 | 0.80 | 08:00:00 | |||||
ENQ | Enquest Plc | 17.00 | 0.76 | 4.68 % | 15.92 | 16.98 | 35,725 | 17.00 | 17.00 | 17.00 | 50 | 1 | 08:03:38 | ||
ENT | Entain Plc | 789.20 | 7.20 | 0.92 % | 787.20 | 791.00 | 40,412 | 788.60 | 792.40 | 784.40 | 71 | 08:03:50 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:28 | |||||
EZJ | Easyjet Plc | 527.40 | 4.60 | 0.88 % | 527.20 | 528.80 | 81,493 | 526.40 | 527.60 | 526.40 | 86 | 08:03:21 | |||
GAW | Games Workshop Group Plc | 9,955.00 | -25.00 | -0.25 % | 9,955.00 | 9,990.00 | 92 | 9,925.00 | 9,980.00 | 9,835.00 | 2 | 08:02:20 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 64,345 | 6.05 | 6.05 | 6.05 | 3,936 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 1.40 | 1.18 % | 120.10 | 121.50 | 2,306 | 121.50 | 121.50 | 120.40 | 2 | 08:02:55 | |||
GLEN | Glencore Plc | 469.75 | 6.20 | 1.34 % | 469.55 | 470.10 | 803,977 | 468.20 | 470.90 | 468.20 | 562 | 08:03:52 | |||
GSK | Gsk Plc | 1,782.00 | 1.50 | 0.08 % | 1,781.50 | 1,783.00 | 73,053 | 1,784.00 | 1,784.50 | 1,780.00 | 585 | 08:03:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,583 | 12.25 | 12.25 | 12.25 | 1,583 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 318,819 | 1.325 | 1.325 | 1.325 | 76,138 | 07:47:20 | |||
HSBA | Hsbc Holdings Plc | 693.40 | 2.50 | 0.36 % | 693.30 | 693.60 | 234,205 | 693.60 | 694.60 | 692.20 | 800 | 08:03:53 | |||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 291 | 28.00 | 28.00 | 28.00 | 291 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 350 | 0.325 | 0.325 | 0.325 | 350 | 08:00:00 | |||
IQE | Iqe Plc | 29.30 | 0.35 | 1.21 % | 29.00 | 29.25 | 4,115 | 30.00 | 30.00 | 29.30 | 3 | 08:00:56 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 13,104 | 7.60 | 7.60 | 7.50 | 13,104 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 2.85 | 2.85 | 2.85 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.69 | 0.73 | 9,247,792 | 0.70 | 0.70 | 0.70 | 20,920 | 08:03:04 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 55.50 | 55.50 | 08:00:14 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 10,398 | 0.43 | 0.43 | 0.43 | 10,398 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.90 | 1.00 | 0.40 % | 249.60 | 250.00 | 142,416 | 249.80 | 249.90 | 249.80 | 150 | 08:03:41 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.24 | 0.44 % | 54.16 | 54.24 | 2,570,344 | 54.28 | 54.34 | 54.18 | 3,288 | 08:03:54 | |||
MKS | Marks And Spencer Group Plc | 271.40 | 0.80 | 0.30 % | 271.10 | 271.60 | 38,175 | 271.40 | 271.40 | 271.40 | 855 | 08:03:52 | |||
MNG | M&g Plc | 206.80 | 0.40 | 0.19 % | 206.80 | 206.90 | 134,679 | 206.80 | 206.80 | 206.00 | 2,259 | 08:03:25 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.65 | 4,159 | 35.00 | 35.00 | 34.65 | 2 | 08:01:58 | |||
N91 | Ninety One Plc | 182.00 | 8.20 | 4.72 % | 167.60 | 181.80 | 363 | 182.00 | 182.00 | 182.00 | 6 | 08:03:48 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 107,686 | 0.00 | 0.00 | 0.00 | 107,686 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.00 | 3.50 | 0.31 % | 1,115.50 | 1,117.00 | 40,004 | 1,113.00 | 1,116.00 | 1,113.00 | 1 | 08:03:33 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 8.00 | 9,392 | 7.80 | 7.80 | 7.80 | 1,992 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 17.50 | 17.50 | 17.50 | 1 | 08:00:00 | ||||
OXB | Oxford Biomedica Plc | 327.00 | 7.00 | 2.19 % | 321.50 | 327.00 | 10,568 | 327.00 | 327.00 | 327.00 | 5,000 | 08:03:20 | |||
PANR | Pantheon Resources Plc | 31.80 | -0.05 | -0.16 % | 31.25 | 31.95 | 27,711 | 31.80 | 31.80 | 31.80 | 25,000 | 08:03:38 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | 2.50 | 0.48 % | 517.00 | 518.50 | 7,246 | 518.50 | 518.50 | 518.50 | 1,004 | 08:02:11 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 5,414 | 13.60 | 13.60 | 13.60 | 279 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 3,740 | 3.55 | 3.55 | 3.55 | 90 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 434.40 | 0.50 | 0.12 % | 433.70 | 434.00 | 740,769 | 434.20 | 435.80 | 433.70 | 892 | 08:03:51 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 300 | 9.875 | 9.875 | 9.875 | 300 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.00 | -3.24 | -7.01 % | 41.78 | 45.00 | 400,291 | 44.38 | 44.38 | 43.00 | 5,201 | 7 | 08:03:23 | ||
SHEL | Shell Plc | 2,928.00 | 19.50 | 0.67 % | 2,927.00 | 2,928.50 | 118,754 | 2,922.50 | 2,928.00 | 2,922.50 | 69 | 08:03:39 | |||
SOLG | Solgold Plc | 8.98 | 0.16 | 1.81 % | 8.98 | 9.26 | 53,088 | 9.00 | 9.00 | 8.98 | 37,499 | 08:00:23 | |||
SQZ | Serica Energy Plc | 185.00 | 2.00 | 1.09 % | 184.30 | 185.00 | 51,956 | 184.30 | 185.00 | 184.00 | 1,000 | 2 | 08:03:01 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 4.25 | 0.05 | 1.19 % | 4.20 | 4.30 | 454,338 | 4.20 | 4.25 | 4.20 | 2,106 | 08:01:04 | |||
THG | Thg Plc | 64.05 | 0.45 | 0.71 % | 63.50 | 64.35 | 47,679 | 64.05 | 64.05 | 64.05 | 10,050 | 08:03:40 | |||
TLW | Tullow Oil Plc | 36.48 | 0.40 | 1.11 % | 36.00 | 36.44 | 179 | 36.48 | 36.48 | 36.48 | 54 | 08:03:05 | |||
TLY | Totally Plc | 6.75 | -0.25 | -3.57 % | 6.50 | 7.00 | 21,086 | 6.75 | 6.75 | 6.75 | 11,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 122.50 | 0.50 | 0.41 % | 120.00 | 125.00 | 6,119 | 122.00 | 122.50 | 122.00 | 723 | 08:00:50 | |||
TSCO | Tesco Plc | 310.80 | 0.60 | 0.19 % | 310.80 | 311.40 | 316,169 | 309.80 | 311.10 | 309.40 | 879 | 08:03:32 | |||
TW. | Taylor Wimpey Plc | 144.00 | 0.80 | 0.56 % | 144.05 | 144.45 | 155,954 | 143.90 | 144.30 | 143.85 | 693 | 1 | 08:03:51 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 38.50 | 38.50 | 38.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 131,206 | 0.0285 | 0.0285 | 0.0285 | 131,206 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 0.33 | 0.33 | 0.33 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 3,245 | 0.00 | 0.00 | 0.00 | 2,284 | 08:00:01 | |||
XPP | Xp Power Limited | 1,174.00 | 14.00 | 1.21 % | 1,132.00 | 1,194.00 | 148 | 1,174.00 | 1,174.00 | 1,174.00 | 103 | 08:03:48 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.42 | 0.00 | 0.00 % | 475.63 | 475.77 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 412.32 | 0.00 | 0.00 % | 412.50 | 412.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.97 | 0.00 | 0.00 % | 171.93 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000004 | 0.54 % | 0.00000737 | 0.00000743 | 1,694,899.41 | 0.00000734 | 0.00000744 | 0.00000732 | 377.10 | 08:18:52 | Real-time | ||
BTCUSD | Bitcoin | 63,362.44 | 313.97 | 0.50 % | 63,362.72 | 63,364.72 | 1,943.52 | 62,992.02 | 63,365.79 | 62,654.61 | 0.00 | 08:18:50 | Real-time | ||
ETHUSD | Ethereum | 3,050.94 | 15.18 | 0.50 % | 3,050.94 | 3,051.12 | 13,103.57 | 3,032.82 | 3,053.53 | 3,017.61 | 0.01 | 08:19:00 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000010 | -1.21 % | 0.00000816 | 0.00000817 | 5,203,095.87 | 0.00000825 | 0.00000830 | 0.00000817 | 1,110.00 | 08:18:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions