We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,742.49 | -14.37 | -0.08 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,730.63 | 10:47:35 | |||||
UKX | FTSE 100 Index | 8,435.87 | 2.11 | 0.03 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 10:47:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07836 | 0.0013 | 0.12 % | 1.07834 | 1.07837 | 1.07707 | 1.07905 | 1.07685 | 10:47:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25289 | 0.0006 | 0.05 % | 1.25287 | 1.25291 | 1.2523 | 1.2537 | 1.2517 | 10:47:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:47:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.4975 | -0.2525 | -2.89 % | 8.25 | 9.00 | 381,666 | 8.75 | 8.911 | 8.4975 | 10,000 | 10:59:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.50 | 0.10 | 0.12 % | 85.70 | 86.45 | 167,237 | 86.40 | 87.00 | 86.10 | 11 | 10:33:06 | |||
AAL | Anglo American Plc | 2,786.00 | 12.50 | 0.45 % | 2,786.00 | 2,786.50 | 285,646 | 2,771.00 | 2,789.00 | 2,767.00 | 113 | 12 | 10:47:43 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 492,070 | 21.50 | 21.50 | 19.50 | 50,000 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.00 | 1.80 | 0.51 % | 350.60 | 353.40 | 23,402 | 352.00 | 357.80 | 347.60 | 17 | 10:46:41 | |||
AV. | Aviva Plc | 491.20 | 0.90 | 0.18 % | 491.10 | 491.30 | 875,020 | 494.30 | 494.30 | 490.30 | 22 | 1 | 10:47:29 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.00 | 45.50 | 625,151 | 45.50 | 45.50 | 44.75 | 6,741 | 10:47:10 | |||
BA. | Bae Systems Plc | 1,352.00 | -42.00 | -3.01 % | 1,352.00 | 1,353.00 | 1,189,831 | 1,376.00 | 1,378.50 | 1,352.00 | 100 | 1 | 10:47:45 | ||
BARC | Barclays Plc | 215.80 | 1.85 | 0.86 % | 215.75 | 215.85 | 6,961,458 | 213.95 | 216.15 | 213.55 | 2,700 | 3 | 10:47:34 | ||
BATS | British American Tobacco Plc | 2,457.00 | 24.00 | 0.99 % | 2,456.00 | 2,458.00 | 436,248 | 2,432.00 | 2,457.00 | 2,431.00 | 4 | 4 | 10:47:31 | ||
BDEV | Barratt Developments Plc | 491.20 | -2.50 | -0.51 % | 491.00 | 491.40 | 494,573 | 492.00 | 492.00 | 490.10 | 119 | 7 | 10:47:41 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.98 | -0.22 | -0.62 % | 34.84 | 34.98 | 869,752 | 36.00 | 36.00 | 34.66 | 1,298 | 10:44:55 | |||
BP. | Bp Plc | 505.90 | -0.30 | -0.06 % | 505.80 | 505.90 | 2,746,066 | 505.20 | 507.00 | 503.50 | 716 | 10:47:45 | |||
BT.A | Bt Group Plc | 107.55 | 2.15 | 2.04 % | 107.50 | 107.60 | 4,897,160 | 105.50 | 107.60 | 105.50 | 270 | 10:46:10 | |||
CNA | Centrica Plc | 137.30 | -0.20 | -0.15 % | 137.30 | 137.40 | 1,293,920 | 137.40 | 137.70 | 136.70 | 132 | 10:47:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.14 | -0.96 % | 14.36 | 14.52 | 3,298,222 | 14.00 | 14.60 | 13.90 | 9,546 | 1 | 10:44:02 | ||
DEC | Diversified Energy Company Plc | 1,103.00 | -11.00 | -0.99 % | 1,099.00 | 1,103.00 | 76,235 | 1,105.00 | 1,107.00 | 1,093.00 | 11 | 1 | 10:44:40 | ||
DGE | Diageo Plc | 2,844.50 | -5.50 | -0.19 % | 2,844.00 | 2,845.00 | 239,899 | 2,851.00 | 2,863.50 | 2,841.50 | 54 | 10:47:26 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 1,761,025 | 7.70 | 8.20 | 7.60 | 30,270 | 10:32:07 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 195 | 0.00 | 0.00 | 0.00 | 195 | 08:00:27 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,568,653 | 0.80 | 0.80 | 0.80 | 96 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.14 | 0.87 % | 16.34 | 16.50 | 272,612 | 16.50 | 16.50 | 16.28 | 493 | 1 | 10:32:04 | ||
ENT | Entain Plc | 780.80 | 2.00 | 0.26 % | 780.20 | 780.80 | 116,675 | 778.80 | 782.60 | 773.00 | 16 | 10:47:46 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 318,073 | 1.45 | 1.45 | 1.45 | 6,066 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.40 | 2.40 | 0.46 % | 527.00 | 527.40 | 481,599 | 525.00 | 528.60 | 523.80 | 670 | 10:46:03 | |||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,935.00 | 9,965.00 | 8,859 | 9,925.00 | 9,970.00 | 9,900.00 | 2 | 10:45:06 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,398,552 | 6.10 | 6.10 | 6.10 | 484 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.70 | 12.90 | 10.77 % | 132.20 | 132.50 | 2,510,152 | 124.90 | 137.20 | 124.90 | 247 | 3 | 10:47:03 | ||
GLEN | Glencore Plc | 476.15 | 0.15 | 0.03 % | 476.05 | 476.20 | 1,677,203 | 474.75 | 476.90 | 473.75 | 1,311 | 10:47:43 | |||
GSK | Gsk Plc | 1,801.00 | 1.50 | 0.08 % | 1,800.50 | 1,801.50 | 735,742 | 1,797.00 | 1,803.00 | 1,792.00 | 100 | 2 | 10:47:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 263,633 | 12.50 | 12.50 | 12.25 | 10,000 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,098,415 | 1.325 | 1.35 | 1.325 | 74,066 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 698.00 | 2.00 | 0.29 % | 697.90 | 698.10 | 2,434,131 | 692.10 | 699.30 | 691.50 | 1,435 | 2 | 10:47:41 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 209,997 | 28.00 | 28.00 | 28.00 | 7 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 358,729 | 0.30 | 0.30 | 0.30 | 551 | 07:38:37 | |||
IQE | Iqe Plc | 30.65 | -0.10 | -0.33 % | 30.65 | 30.80 | 810,331 | 31.85 | 31.85 | 30.30 | 5,000 | 10:24:56 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 586,113 | 7.60 | 7.60 | 7.50 | 9,440 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.71 | 0.00 | 0.00 % | 0.71 | 0.726 | 38,508,987 | 0.714 | 0.736 | 0.71 | 3,000,000 | 3 | 10:46:12 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 24,105 | 56.00 | 57.00 | 55.50 | 17,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 14,044,101 | 0.455 | 0.455 | 0.435 | 120,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.50 | -0.10 | -0.04 % | 248.40 | 248.60 | 1,980,568 | 248.80 | 249.80 | 248.00 | 762 | 10:47:43 | |||
LLOY | Lloyds Banking Group Plc | 54.50 | 0.20 | 0.37 % | 54.48 | 54.50 | 20,431,895 | 54.18 | 54.54 | 54.18 | 12,960 | 10:47:26 | |||
MKS | Marks And Spencer Group Plc | 272.80 | 0.20 | 0.07 % | 272.70 | 272.90 | 584,643 | 272.40 | 273.70 | 271.90 | 6 | 10:45:46 | |||
MNG | M&g Plc | 205.80 | 0.30 | 0.15 % | 205.60 | 205.80 | 1,447,463 | 206.00 | 207.10 | 205.30 | 303 | 10:47:45 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 33.90 | 34.65 | 120,890 | 33.15 | 34.75 | 33.15 | 15,000 | 10:21:04 | |||
N91 | Ninety One Plc | 176.40 | 0.10 | 0.06 % | 176.40 | 176.70 | 17,173 | 178.20 | 178.20 | 176.40 | 56 | 10:46:15 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | 3.00 | 0.27 % | 1,119.50 | 1,120.00 | 642,927 | 1,121.00 | 1,127.50 | 1,116.00 | 888 | 2 | 10:38:53 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,147 | 0.00 | 0.00 | 0.00 | 30,597 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,395 | 18.00 | 18.00 | 18.00 | 3,000 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.00 | 316.00 | 34,038 | 315.00 | 323.00 | 315.00 | 15 | 10:32:24 | |||
PANR | Pantheon Resources Plc | 29.85 | -1.45 | -4.63 % | 29.85 | 30.05 | 3,858,947 | 30.80 | 30.80 | 29.20 | 255 | 10:46:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -11.50 | -2.21 % | 508.50 | 509.00 | 1,549,847 | 520.00 | 521.00 | 506.50 | 17 | 11 | 10:46:55 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 375,518 | 13.75 | 13.75 | 13.75 | 215 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,408 | 3.65 | 3.65 | 3.50 | 1,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.20 | -3.40 | -0.80 % | 420.00 | 420.20 | 2,950,959 | 422.30 | 423.60 | 419.50 | 7 | 10:47:41 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 60.10 | 5.60 | 10.28 % | 60.00 | 60.50 | 3,193,534 | 54.60 | 62.50 | 54.60 | 1,536 | 1 | 10:47:33 | ||
SHEL | Shell Plc | 2,949.50 | 3.50 | 0.12 % | 2,949.00 | 2,950.00 | 615,700 | 2,940.00 | 2,956.00 | 2,934.50 | 414 | 10:47:43 | |||
SOLG | Solgold Plc | 9.02 | 0.08 | 0.89 % | 9.00 | 9.09 | 2,208,592 | 8.80 | 9.09 | 8.80 | 893 | 10:43:20 | |||
SQZ | Serica Energy Plc | 181.80 | -0.70 | -0.38 % | 181.10 | 181.70 | 401,027 | 182.50 | 182.90 | 180.40 | 75,000 | 2 | 10:43:09 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 10,158,019 | 1.525 | 1.85 | 1.525 | 5,078 | 10:22:33 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 3,512,441 | 4.40 | 4.50 | 4.25 | 70,728 | 09:56:55 | |||
THG | Thg Plc | 69.65 | 1.25 | 1.83 % | 69.35 | 69.75 | 1,496,764 | 68.05 | 70.35 | 67.35 | 28,802 | 10:47:48 | |||
TLW | Tullow Oil Plc | 37.00 | -0.32 | -0.86 % | 36.86 | 37.06 | 1,380,843 | 37.80 | 37.80 | 37.00 | 3,379 | 10:34:01 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 288,302 | 7.75 | 7.75 | 7.75 | 307 | 08:00:00 | |||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 27,410 | 126.50 | 126.50 | 124.00 | 10,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 311.70 | 0.00 | 0.00 % | 311.70 | 311.90 | 2,063,032 | 311.00 | 314.00 | 310.80 | 31 | 10:46:52 | |||
TW. | Taylor Wimpey Plc | 143.70 | -0.60 | -0.42 % | 143.60 | 143.70 | 1,907,117 | 144.30 | 144.80 | 143.35 | 406 | 10:47:35 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 152,439 | 38.75 | 39.50 | 38.75 | 1,006 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,096,011 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 786,974 | 0.33 | 0.33 | 0.33 | 2,727 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 1,164,197 | 0.00 | 0.00 | 0.00 | 34,579 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,180.00 | 4,094 | 1,130.00 | 1,180.00 | 1,130.00 | 104 | 10:44:02 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 8,252 | 1,740.00 | 1,745.00 | 1,735.00 | 110 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.45 | 474.50 | 9,282 | 0.00 | 0.00 | 0.00 | 2 | 10:46:38 | |||
MSFT | Microsoft Corporation | 419.30 | 4.56 | 1.10 % | 419.30 | 419.47 | 31,231 | 0.00 | 0.00 | 0.00 | 3 | 10:46:58 | |||
TSLA | Tesla Inc | 169.70 | 1.23 | 0.73 % | 169.68 | 169.70 | 148,008 | 0.00 | 0.00 | 0.00 | 75 | 10:47:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 523 | 0.00 | 0.00 | 0.00 | 45 | 10:46:02 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 496 | 0.00 | 0.00 | 0.00 | 2 | 10:42:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000004 | 0.56 % | 0.00000706 | 0.00000724 | 3,594,660.41 | 0.00000713 | 0.00000721 | 0.00000698 | 1.00 | 11:02:45 | Real-time | ||
BTCUSD | Bitcoin | 62,897.55 | 1,449.55 | 2.36 % | 62,897.55 | 62,897.56 | 4,864.05 | 61,550.00 | 63,269.09 | 60,715.22 | 0.06 | 11:02:36 | Real-time | ||
ETHUSD | Ethereum | 2,978.27 | 50.77 | 1.73 % | 2,978.26 | 2,978.27 | 57,503.24 | 2,932.70 | 2,994.74 | 2,864.35 | 0.84 | 11:02:39 | Real-time | ||
XRPBTC | Ripple | 0.00000800 | -0.00000011 | -1.36 % | 0.00000796 | 0.00000800 | 8,242,218.85 | 0.00000816 | 0.00000818 | 0.00000799 | 5,310.00 | 11:02:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions