Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zoo Digital Group Plc | LSE:ZOO | London | Ordinary Share | GB00B1FQDL10 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
125.00 | 126.00 | 131.50 | 125.50 | 131.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Computer Software Development | 70.40 | 2.63 | 3.00 | 44.67 | 111.41 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:01 | UT | 2,000 | 124.00 | GBX |
Zoo Digital (ZOO) Latest News
Zoo Digital News
Date | Time | Source | Headline |
---|---|---|---|
09/5/2023 | 07:00 | UKREG | Zoo Digital Group PLC Result of Retail Offer |
05/5/2023 | 07:00 | UKREG | Zoo Digital Group PLC Holding(s) in Company |
04/5/2023 | 21:52 | ALNC | ![]() |
04/5/2023 | 07:00 | UKREG | Zoo Digital Group PLC ZOO Digital launches Iberian hub |
28/4/2023 | 16:15 | ALNC | ![]() |
28/4/2023 | 09:00 | UKREG | Zoo Digital Group PLC Retail Offer |
28/4/2023 | 07:00 | UKREG | Zoo Digital Group PLC Confirmation of successful Placing of GBP12.5m |
27/4/2023 | 16:35 | UKREG | Zoo Digital Group PLC Trading Update, Proposed Acquisition and Placing |
21/4/2023 | 13:07 | UKREG | Zoo Digital Group PLC Holding(s) in Company |
13/4/2023 | 10:46 | UKREG | Zoo Digital Group PLC Issue of Equity and Total Voting Rights |
Zoo Digital (ZOO) Share Charts1 Year Zoo Digital Chart |
|
1 Month Zoo Digital Chart |
Intraday Zoo Digital Chart |
Zoo Digital (ZOO) Discussions and Chat
Zoo Digital Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
31/5/2023 | 17:37 | ZOO Digital | 8,204 |
26/6/2019 | 08:06 | ZOO-TECH >> MAJOR BREAKTHROUGH IN DVD TECHNOLOGY | 6,036 |
23/4/2019 | 10:22 | ZOO DIGITAL'S (ZOO) INTERACTIVE DVD'S AND DVD EXTRA PLUG MULTI BILLION POUND GAP | 10 |
22/4/2019 | 14:47 | ZOO with Charts & News | 11 |
22/4/2019 | 14:47 | TIME TO BREAK OUT AND JOIN THE 'ZOO' BOYS | 1 |
Zoo Digital (ZOO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-05-31 15:35:01 | 124.00 | 2,000 | 2,480.00 | UT |
2023-05-31 15:35:00 | 126.00 | 214 | 269.64 | O |
2023-05-31 15:25:03 | 125.00 | 168 | 210.00 | O |
2023-05-31 15:21:29 | 125.07 | 799 | 999.31 | O |
2023-05-31 15:02:48 | 125.10 | 1,595 | 1,995.35 | O |
Zoo Digital (ZOO) Top Chat Posts
Zoo Digital share price data is direct from the London Stock Exchange