Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zoo Digital Group Plc | LSE:ZOO | London | Ordinary Share | GB00B1FQDL10 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
1.00 | 1.37% | 74.00 | 29,263 | 16:25:45 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
73.00 | 75.00 | 74.00 | 72.60 | 73.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 24.01 | -0.38 | 0.34 | 240.8 | 55 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:13 | O | 5,000 | 74.90 | GBX |
Zoo Digital (ZOO) Latest News
Zoo Digital News
Date | Time | Source | Headline |
---|---|---|---|
15/12/2020 | 07:00 | UKREG | Zoo Digital Group PLC Holding(s) in Company |
04/12/2020 | 07:00 | UKREG | Zoo Digital Group PLC Total Voting Rights |
03/12/2020 | 17:17 | UKREG | Zoo Digital Group PLC Holding(s) in Company |
19/11/2020 | 09:25 | UKREG | Zoo Digital Group PLC Issue of Equity and TVR |
11/11/2020 | 15:59 | ALNC | ![]() |
11/11/2020 | 11:25 | UKREG | Zoo Digital Group PLC Director/PDMR Shareholding |
10/11/2020 | 14:37 | ALNC | ![]() |
10/11/2020 | 07:00 | UKREG | Zoo Digital Group PLC Interim Results |
30/10/2020 | 07:00 | UKREG | Zoo Digital Group PLC Notice of Results |
29/9/2020 | 06:00 | UKREG | Zoo Digital Group PLC Issue of Equity and TVR |
Zoo Digital (ZOO) Share Charts1 Year Zoo Digital Chart |
|
1 Month Zoo Digital Chart |
Intraday Zoo Digital Chart |
Zoo Digital (ZOO) Discussions and Chat
Zoo Digital Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/1/2021 | 15:48 | ZOO Digital | 7,729 |
26/6/2019 | 07:06 | ZOO-TECH >> MAJOR BREAKTHROUGH IN DVD TECHNOLOGY | 6,036 |
23/4/2019 | 09:22 | ZOO DIGITAL'S (ZOO) INTERACTIVE DVD'S AND DVD EXTRA PLUG MULTI BILLION POUND GAP | 10 |
22/4/2019 | 13:47 | ZOO with Charts & News | 11 |
22/4/2019 | 13:47 | TIME TO BREAK OUT AND JOIN THE 'ZOO' BOYS | 1 |
Zoo Digital (ZOO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-20 16:29:14 | 74.90 | 5,000 | 3,745.00 | O |
2021-01-20 16:25:31 | 75.00 | 15,000 | 11,250.00 | O |
2021-01-20 14:57:40 | 73.00 | 412 | 300.76 | O |
2021-01-20 13:54:33 | 72.00 | 1,909 | 1,374.48 | O |
2021-01-20 10:30:54 | 72.00 | 4,000 | 2,880.00 | O |
Zoo Digital (ZOO) Top Chat Posts
Zoo Digital share price data is direct from the London Stock Exchange