We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,463.01 | 24.48 | 0.13 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 14:17:30 | |||||
UKX | FTSE 100 Index | 8,337.76 | 24.09 | 0.29 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 14:17:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07475 | -0.0003 | -0.03 % | 1.07475 | 1.07478 | 1.07504 | 1.07545 | 1.07345 | 14:17:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2476 | -0.0025 | -0.20 % | 1.24752 | 1.24764 | 1.25018 | 1.2502 | 1.24676 | 14:17:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.53 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:17:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.325 | -0.425 | -5.48 % | 7.25 | 7.50 | 961,747 | 7.75 | 7.75 | 7.25 | 42,239 | 14:16:51 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | -0.50 | -0.56 % | 87.95 | 88.10 | 314,457 | 89.70 | 89.95 | 87.50 | 189 | 13:58:37 | |||
AAL | Anglo American Plc | 2,658.00 | -22.00 | -0.82 % | 2,657.50 | 2,658.50 | 732,707 | 2,673.00 | 2,681.50 | 2,654.00 | 158 | 21 | 14:17:31 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,671,431 | 21.25 | 21.25 | 19.00 | 8,000 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 350.00 | -6.80 | -1.91 % | 348.60 | 351.00 | 143,460 | 350.00 | 361.00 | 350.00 | 5 | 14:10:54 | |||
AV. | Aviva Plc | 483.90 | 1.30 | 0.27 % | 483.80 | 484.00 | 1,486,546 | 482.50 | 484.70 | 482.20 | 76 | 14:17:12 | |||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,041,676 | 44.75 | 45.50 | 44.55 | 1 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,378.50 | 5.50 | 0.40 % | 1,378.50 | 1,379.00 | 3,873,327 | 1,379.50 | 1,393.50 | 1,376.50 | 3 | 14:16:16 | |||
BARC | Barclays Plc | 210.80 | 0.45 | 0.21 % | 210.75 | 210.80 | 15,976,030 | 210.90 | 213.20 | 209.60 | 4 | 23 | 14:17:27 | ||
BATS | British American Tobacco Plc | 2,393.00 | 6.00 | 0.25 % | 2,392.00 | 2,393.00 | 2,367,360 | 2,397.00 | 2,404.00 | 2,385.00 | 534 | 5 | 14:16:51 | ||
BDEV | Barratt Developments Plc | 487.10 | -5.70 | -1.16 % | 486.70 | 487.00 | 1,743,994 | 491.50 | 493.10 | 485.70 | 1 | 17 | 14:17:07 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.96 | -0.26 | -0.74 % | 34.68 | 35.08 | 14,140,140 | 34.60 | 35.20 | 32.56 | 859 | 11 | 14:16:50 | ||
BP. | Bp Plc | 495.60 | -8.10 | -1.61 % | 495.40 | 495.55 | 18,295,711 | 498.00 | 499.60 | 490.65 | 1,033 | 7 | 14:17:28 | ||
BT.A | Bt Group Plc | 103.80 | -1.65 | -1.56 % | 103.80 | 103.85 | 10,256,754 | 105.45 | 105.65 | 103.80 | 4,782 | 14:17:22 | |||
CNA | Centrica Plc | 133.00 | 1.85 | 1.41 % | 132.95 | 133.00 | 6,232,213 | 134.15 | 134.60 | 132.35 | 2,621 | 2 | 14:17:32 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.22 | -1.55 % | 13.92 | 14.02 | 3,650,761 | 14.22 | 14.44 | 13.96 | 97,260 | 14:14:21 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 12.00 | 1.08 % | 1,124.00 | 1,127.00 | 69,633 | 1,103.00 | 1,127.00 | 1,103.00 | 2,000 | 14:13:00 | |||
DGE | Diageo Plc | 2,810.00 | 54.50 | 1.98 % | 2,810.50 | 2,811.50 | 791,937 | 2,770.50 | 2,813.50 | 2,770.50 | 551 | 14:17:25 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 250,057 | 6.90 | 6.90 | 6.75 | 30,898 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,169 | 0.875 | 0.875 | 0.80 | 120,000 | 09:02:21 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.46 | 15.58 | 1,606,413 | 15.44 | 16.20 | 15.30 | 509 | 1 | 14:04:11 | ||
ENT | Entain Plc | 778.40 | -7.40 | -0.94 % | 778.40 | 778.80 | 244,131 | 788.80 | 792.40 | 777.20 | 137 | 14:17:35 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 837,449 | 1.50 | 1.50 | 1.50 | 9,543 | 08:00:12 | |||
EZJ | Easyjet Plc | 514.00 | 3.80 | 0.74 % | 513.40 | 514.00 | 3,651,757 | 512.00 | 526.40 | 510.20 | 933 | 14:17:17 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 105.00 | 1.07 % | 9,900.00 | 9,915.00 | 10,299 | 9,795.00 | 9,950.00 | 9,795.00 | 4 | 14:07:20 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 5,704,089 | 5.80 | 5.95 | 5.75 | 641 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.50 | -0.43 % | 114.60 | 115.00 | 303,426 | 115.30 | 116.30 | 114.20 | 4,363 | 13:58:17 | |||
GLEN | Glencore Plc | 460.25 | -7.70 | -1.65 % | 460.20 | 460.30 | 23,200,345 | 466.50 | 466.50 | 458.40 | 407 | 14:17:08 | |||
GSK | Gsk Plc | 1,773.00 | 12.00 | 0.68 % | 1,772.50 | 1,773.00 | 1,168,658 | 1,770.00 | 1,775.50 | 1,766.00 | 490 | 2 | 14:17:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 275,737 | 13.00 | 13.00 | 12.75 | 6,473 | 12:57:50 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 22,137,469 | 1.325 | 1.35 | 1.30 | 380,666 | 13:26:41 | |||
HSBA | Hsbc Holdings Plc | 721.20 | 8.60 | 1.21 % | 721.10 | 721.20 | 15,521,366 | 722.30 | 724.40 | 718.10 | 610 | 5 | 14:17:25 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 666,162 | 28.15 | 28.25 | 28.15 | 3,183 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.50 | -0.05 | -0.18 % | 28.45 | 28.65 | 831,216 | 28.90 | 28.95 | 28.25 | 200 | 14:07:40 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.60 | 7.70 | 2,437,190 | 7.65 | 7.75 | 7.65 | 25,000 | 13:24:27 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.638 | 79,203,827 | 0.60 | 0.66 | 0.60 | 235,963 | 12:56:36 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,495 | 49.00 | 56.00 | 49.00 | 300 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 22,887,254 | 0.43 | 0.43 | 0.42 | 4,972 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 247.30 | 0.70 | 0.28 % | 247.20 | 247.30 | 3,940,058 | 247.00 | 248.20 | 246.20 | 187 | 14:15:22 | |||
LLOY | Lloyds Banking Group Plc | 53.78 | 0.06 | 0.11 % | 53.76 | 53.80 | 122,598,075 | 53.84 | 54.38 | 53.58 | 102 | 1 | 14:16:55 | ||
MKS | Marks And Spencer Group Plc | 263.20 | 2.10 | 0.80 % | 263.10 | 263.30 | 2,025,306 | 263.70 | 264.90 | 262.30 | 720 | 14:16:38 | |||
MNG | M&g Plc | 204.10 | 1.70 | 0.84 % | 204.00 | 204.10 | 15,730,071 | 203.10 | 205.40 | 202.40 | 1,400 | 14:16:55 | |||
MTRO | Metro Bank Holdings Plc | 34.90 | 0.25 | 0.72 % | 34.55 | 35.05 | 212,626 | 35.50 | 35.50 | 34.55 | 30,166 | 14:02:05 | |||
N91 | Ninety One Plc | 172.80 | -1.60 | -0.92 % | 172.50 | 172.90 | 198,846 | 174.00 | 174.60 | 172.60 | 498 | 14:03:07 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.00 | 2.50 | 0.23 % | 1,098.00 | 1,098.50 | 3,808,830 | 1,100.00 | 1,101.50 | 1,095.50 | 3 | 1 | 14:17:21 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.98 | 358,018 | 8.02 | 8.02 | 7.90 | 2,533 | 14:09:03 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 156,702 | 18.25 | 18.25 | 17.75 | 5,539 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 333.00 | 17.00 | 5.38 % | 331.50 | 334.00 | 268,211 | 319.50 | 334.00 | 319.50 | 242 | 14:12:19 | |||
PANR | Pantheon Resources Plc | 30.90 | -0.45 | -1.44 % | 30.90 | 31.25 | 723,978 | 32.80 | 32.80 | 30.90 | 255 | 14:15:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.50 | 510.00 | 1,405,927 | 518.50 | 519.00 | 506.50 | 1 | 14:16:39 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 2,516,128 | 14.85 | 15.00 | 13.85 | 10,500 | 13:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 339,126 | 3.70 | 3.70 | 3.65 | 30,136 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | 0.50 | 0.12 % | 418.80 | 419.00 | 16,483,522 | 418.90 | 426.40 | 417.40 | 130 | 14:17:01 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 732,868 | 9.40 | 9.875 | 9.09 | 3,007 | 09:00:24 | |||
SFOR | S4 Capital Plc | 45.88 | 0.22 | 0.48 % | 45.90 | 46.40 | 1,611,173 | 45.50 | 47.10 | 45.00 | 1,236 | 14:17:04 | |||
SHEL | Shell Plc | 2,888.50 | -6.50 | -0.22 % | 2,888.50 | 2,889.00 | 3,668,581 | 2,899.50 | 2,906.00 | 2,884.50 | 1,584 | 2 | 14:17:29 | ||
SOLG | Solgold Plc | 8.86 | -0.34 | -3.70 % | 8.78 | 8.89 | 1,926,086 | 9.27 | 9.27 | 8.70 | 56,326 | 14:12:33 | |||
SQZ | Serica Energy Plc | 178.50 | 0.10 | 0.06 % | 178.40 | 178.70 | 929,604 | 178.80 | 180.00 | 177.40 | 5,152 | 2 | 14:04:06 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 809,707 | 3.70 | 3.70 | 3.65 | 50,000 | 08:35:51 | |||
THG | Thg Plc | 63.90 | 0.25 | 0.39 % | 63.85 | 64.00 | 751,419 | 64.95 | 64.95 | 63.00 | 699 | 14:16:55 | |||
TLW | Tullow Oil Plc | 34.66 | -0.30 | -0.86 % | 34.54 | 34.66 | 755,981 | 35.00 | 35.54 | 34.44 | 55,584 | 1 | 14:11:19 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 883,371 | 6.25 | 6.25 | 6.10 | 15,318 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | 4.20 | 1.38 % | 308.50 | 308.60 | 3,770,353 | 305.90 | 309.70 | 305.70 | 16 | 14:17:15 | |||
TW. | Taylor Wimpey Plc | 140.70 | -0.70 | -0.50 % | 140.65 | 140.75 | 5,823,326 | 141.50 | 141.60 | 140.00 | 697 | 14:15:13 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 118,399 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,874,074 | 0.0275 | 0.0275 | 0.0275 | 175,438 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,363,682 | 0.335 | 0.355 | 0.32 | 1,000,000 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,152.00 | 12,450 | 1,180.00 | 1,184.00 | 1,146.00 | 344 | 1 | 14:02:16 | ||
YU. | Yu Group Plc | 1,725.00 | -75.00 | -4.17 % | 1,700.00 | 1,750.00 | 16,039 | 1,800.00 | 1,800.00 | 1,725.00 | 596 | 14:00:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.08 | -3.16 | -0.67 % | 465.08 | 465.21 | 129,967 | 0.00 | 0.00 | 0.00 | 10 | 14:16:51 | |||
MSFT | Microsoft Corporation | 408.40 | -0.94 | -0.23 % | 408.25 | 408.50 | 124,632 | 0.00 | 0.00 | 0.00 | 1 | 14:17:33 | |||
TSLA | Tesla Inc | 171.40 | -6.41 | -3.60 % | 171.33 | 171.40 | 4,393,588 | 0.00 | 0.00 | 0.00 | 5 | 14:17:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.11 | -0.67 | -0.40 % | 0.00 | 0.00 | 8,991 | 0.00 | 0.00 | 0.00 | 6 | 14:17:30 | |||
MCD | McDonalds Corp | 267.00 | -0.50 | -0.19 % | 0.00 | 0.00 | 5,207 | 0.00 | 0.00 | 0.00 | 1 | 14:13:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | 0.00000002 | 0.28 % | 0.00000703 | 0.00000718 | 2,598,019.69 | 0.00000708 | 0.00000713 | 0.00000702 | 10.00 | 14:32:34 | Real-time | ||
BTCUSD | Bitcoin | 61,935.95 | -398.40 | -0.64 % | 61,936.02 | 61,936.28 | 4,371.72 | 62,384.32 | 63,013.05 | 61,856.91 | 0.05 | 14:32:31 | Real-time | ||
ETHUSD | Ethereum | 3,004.51 | -1.52 | -0.05 % | 3,004.40 | 3,004.63 | 26,891.25 | 3,013.33 | 3,038.17 | 2,977.67 | 0.09 | 14:32:28 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | 0.00000002 | 0.24 % | 0.00000839 | 0.00000860 | 10,651,244.83 | 0.00000842 | 0.00000844 | 0.00000830 | 57.00 | 14:32:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions