We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,739.53 | 32.25 | 0.17 % | 0.00 | 0.00 | 18,710.13 | 18,747.38 | 18,710.13 | 08:07:22 | |||||
UKX | FTSE 100 Index | 8,437.93 | 17.67 | 0.21 % | 0.00 | 0.00 | 8,420.26 | 8,442.61 | 8,420.24 | 08:07:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08774 | 0.0003 | 0.03 % | 1.0877 | 1.08778 | 1.08735 | 1.08865 | 1.08767 | 08:07:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2705 | -0.0001 | -0.01 % | 1.2704 | 1.2706 | 1.2705 | 1.2712 | 1.26988 | 08:07:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:07:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 06:56:51 | Real-time | ||||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,706.50 | 29.00 | 1.08 % | 2,705.50 | 2,709.00 | 55,899 | 2,693.50 | 2,713.00 | 2,693.50 | 200 | 08:07:24 | |||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 49,243 | 20.50 | 21.00 | 20.50 | 2,500 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 114.00 | 120.00 | 1,659 | 0.00 | 0.00 | 0.00 | 1,659 | 08:00:04 | |||
ASC | Asos Plc | 356.00 | -14.20 | -3.84 % | 364.20 | 371.40 | 70 | 356.00 | 356.00 | 356.00 | 21 | 08:03:56 | |||
AV. | Aviva Plc | 495.80 | 2.10 | 0.43 % | 496.40 | 497.00 | 216,653 | 494.20 | 495.80 | 493.50 | 140 | 2 | 08:07:28 | ||
AVCT | Avacta Group Plc | 43.25 | 0.00 | 0.00 % | 42.50 | 44.00 | 32,501 | 43.25 | 43.25 | 43.25 | 1,292 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,363.00 | 1.50 | 0.11 % | 1,363.00 | 1,364.50 | 74,068 | 1,365.00 | 1,368.50 | 1,362.50 | 32 | 08:07:24 | |||
BARC | Barclays Plc | 217.75 | 1.00 | 0.46 % | 217.65 | 217.85 | 685,383 | 217.35 | 218.15 | 217.35 | 19 | 3 | 08:07:29 | ||
BATS | British American Tobacco Plc | 2,472.00 | -3.00 | -0.12 % | 2,472.00 | 2,474.00 | 68,313 | 2,477.00 | 2,482.00 | 2,468.00 | 162 | 3 | 08:07:30 | ||
BDEV | Barratt Developments Plc | 522.00 | -2.40 | -0.46 % | 521.80 | 522.60 | 62,973 | 523.80 | 523.80 | 519.80 | 1,129 | 08:07:20 | |||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 35.20 | -0.60 | -1.68 % | 35.20 | 35.76 | 86,916 | 35.80 | 35.80 | 35.16 | 1,858 | 08:07:24 | |||
BP. | Bp Plc | 493.85 | 2.55 | 0.52 % | 493.85 | 494.05 | 743,652 | 492.20 | 493.95 | 491.85 | 59 | 08:07:18 | |||
BT.A | Bt Group Plc | 133.30 | -0.95 | -0.71 % | 133.20 | 133.50 | 568,406 | 133.85 | 133.85 | 132.90 | 372 | 08:07:00 | |||
CNA | Centrica Plc | 146.40 | 1.85 | 1.28 % | 146.25 | 146.55 | 297,415 | 145.90 | 146.75 | 145.75 | 3,840 | 08:07:11 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.14 | -0.96 % | 14.38 | 14.90 | 162,039 | 13.70 | 14.52 | 13.70 | 3,285 | 08:07:17 | |||
DEC | Diversified Energy Company Plc | 1,136.00 | 12.00 | 1.07 % | 1,128.00 | 1,136.00 | 2,126 | 1,084.00 | 1,136.00 | 1,084.00 | 55 | 1 | 08:07:05 | ||
DGE | Diageo Plc | 2,799.50 | -1.00 | -0.04 % | 2,798.50 | 2,800.00 | 922,840 | 2,800.00 | 2,801.50 | 2,797.50 | 13 | 08:07:12 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,010 | 4.85 | 4.85 | 4.85 | 1,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 10,767 | 9.65 | 9.65 | 9.44 | 637 | 08:00:16 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 995,241 | 0.75 | 0.75 | 0.75 | 445,957 | 07:35:50 | |||
ENQ | Enquest Plc | 14.98 | -0.66 | -4.22 % | 15.04 | 15.94 | 58,049 | 14.98 | 14.98 | 14.98 | 50,000 | 1 | 08:07:04 | ||
ENT | Entain Plc | 724.40 | 2.40 | 0.33 % | 722.60 | 724.60 | 20,234 | 720.00 | 724.40 | 720.00 | 1 | 08:07:03 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 8,991 | 1.45 | 1.45 | 1.45 | 2,640 | 08:00:10 | |||
EZJ | Easyjet Plc | 493.00 | 2.20 | 0.45 % | 491.70 | 493.10 | 121,072 | 491.60 | 493.00 | 488.70 | 1,000 | 08:06:55 | |||
GAW | Games Workshop Group Plc | 9,895.00 | 10.00 | 0.10 % | 9,895.00 | 9,960.00 | 458 | 9,895.00 | 9,895.00 | 9,895.00 | 2 | 08:05:53 | |||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,486,178 | 7.25 | 7.50 | 7.25 | 129,818 | 08:06:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | 0.00 | 0.00 % | 133.50 | 134.10 | 92,035 | 134.00 | 134.00 | 132.50 | 10,000 | 1 | 08:07:17 | ||
GLEN | Glencore Plc | 503.30 | 6.30 | 1.27 % | 503.20 | 503.60 | 2,143,309 | 500.00 | 503.70 | 499.00 | 100 | 08:07:22 | |||
GSK | Gsk Plc | 1,770.50 | -4.50 | -0.25 % | 1,770.00 | 1,771.00 | 75,914 | 1,775.50 | 1,776.00 | 1,769.00 | 100 | 08:07:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.65 | -6.74 % | 8.50 | 9.50 | 236,293 | 9.60 | 9.60 | 9.00 | 110 | 08:06:23 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 1,031,555 | 1.20 | 1.20 | 1.175 | 41,222 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 697.00 | 0.00 | 0.00 % | 697.00 | 697.30 | 470,781 | 696.10 | 697.40 | 695.50 | 1,029 | 08:07:22 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 2,058 | 27.50 | 27.50 | 27.50 | 1,822 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.50 | 1.49 % | 33.05 | 33.65 | 69,205 | 33.00 | 35.00 | 33.00 | 35,000 | 08:06:20 | |||
JLP | Jubilee Metals Group Plc | 8.35 | 0.00 | 0.00 % | 8.20 | 8.50 | 96,791 | 8.35 | 8.35 | 8.35 | 7,136 | 07:38:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:38:18 | |||||
KEFI | Kefi Gold And Copper Plc | 0.788 | 0.066 | 9.14 % | 0.74 | 0.79 | 10,223,196 | 0.79 | 0.79 | 0.788 | 257,916 | 3 | 08:06:36 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 661,298 | 0.435 | 0.435 | 0.435 | 123,010 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.90 | 0.10 | 0.04 % | 253.10 | 253.50 | 293,944 | 252.90 | 252.90 | 251.90 | 95 | 08:07:28 | |||
LLOY | Lloyds Banking Group Plc | 55.84 | 0.32 | 0.58 % | 55.82 | 55.86 | 3,476,965 | 56.00 | 56.00 | 55.78 | 50 | 08:07:12 | |||
MKS | Marks And Spencer Group Plc | 277.90 | 1.20 | 0.43 % | 277.60 | 278.10 | 80,088 | 277.60 | 278.10 | 277.10 | 2,000 | 08:06:26 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.10 | 206.40 | 108,999 | 206.10 | 206.20 | 205.70 | 90 | 08:07:23 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.00 | 0.00 % | 34.60 | 35.55 | 16,665 | 0.00 | 0.00 | 0.00 | 12,836 | 08:07:02 | |||
N91 | Ninety One Plc | 176.00 | 1.30 | 0.74 % | 174.20 | 176.00 | 163,851 | 170.70 | 176.00 | 170.70 | 23 | 08:07:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,132.50 | -3.50 | -0.31 % | 1,132.00 | 1,132.50 | 113,106 | 1,132.50 | 1,133.00 | 1,127.50 | 100 | 08:07:26 | |||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.52 | 8.48 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,000 | 18.125 | 18.50 | 18.125 | 8,000 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 317.50 | 329.50 | 1,991 | 0.00 | 0.00 | 0.00 | 148 | 08:03:40 | |||
PANR | Pantheon Resources Plc | 28.80 | 0.00 | 0.00 % | 28.55 | 29.10 | 111,760 | 28.55 | 28.80 | 28.55 | 1,648 | 08:03:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | 0.50 | 0.10 % | 515.50 | 517.50 | 108,405 | 515.00 | 516.00 | 510.00 | 113 | 08:05:10 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 8,242 | 12.80 | 12.80 | 12.80 | 953 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 207,260 | 3.35 | 3.35 | 3.35 | 148,421 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.10 | 0.00 | 0.00 % | 417.90 | 418.30 | 298,977 | 418.40 | 419.30 | 417.70 | 602 | 08:07:26 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 1,439 | 10.10 | 10.10 | 10.10 | 1,439 | 08:00:25 | |||
SFOR | S4 Capital Plc | 57.00 | -1.35 | -2.31 % | 57.00 | 59.90 | 213 | 57.00 | 57.00 | 57.00 | 32 | 08:06:29 | |||
SHEL | Shell Plc | 2,825.50 | 21.00 | 0.75 % | 2,825.50 | 2,826.50 | 198,701 | 2,824.50 | 2,830.50 | 2,818.50 | 16 | 08:07:20 | |||
SOLG | Solgold Plc | 8.96 | 0.07 | 0.79 % | 8.95 | 9.00 | 182,225 | 9.00 | 9.00 | 8.95 | 9,362 | 08:07:02 | |||
SQZ | Serica Energy Plc | 182.50 | 0.60 | 0.33 % | 182.80 | 184.00 | 14,894 | 182.00 | 183.80 | 182.00 | 814 | 4 | 08:07:22 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 61,603 | 1.75 | 1.75 | 1.75 | 603 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 6,094 | 3.70 | 3.70 | 3.70 | 6,094 | 08:00:00 | |||
THG | Thg Plc | 75.20 | 1.20 | 1.62 % | 74.20 | 75.20 | 12,533 | 75.20 | 75.20 | 75.20 | 7,000 | 08:07:02 | |||
TLW | Tullow Oil Plc | 38.16 | 0.10 | 0.26 % | 37.76 | 39.18 | 46,007 | 37.36 | 38.16 | 37.36 | 6 | 08:01:38 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 07:40:53 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 123.00 | 123.00 | 123.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.50 | 0.60 | 0.19 % | 311.40 | 311.70 | 326,647 | 311.40 | 311.90 | 311.20 | 2,216 | 3 | 08:07:33 | ||
TW. | Taylor Wimpey Plc | 149.50 | 0.15 | 0.10 % | 149.55 | 149.80 | 118,277 | 149.30 | 149.50 | 149.05 | 797 | 08:07:15 | |||
TXP | Touchstone Exploration Inc | 32.50 | 1.10 | 3.50 % | 32.00 | 33.00 | 76,930 | 32.50 | 32.50 | 32.50 | 5,327 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.0005 | 1.85 % | 0.026 | 0.029 | 659 | 0.0275 | 0.0275 | 0.0275 | 659 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 201,221 | 0.24 | 0.24 | 0.24 | 201,221 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0998 | 73,003 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:03 | |||
XPP | Xp Power Limited | 1,104.00 | -24.00 | -2.13 % | 1,104.00 | 1,144.00 | 29 | 1,102.00 | 1,104.00 | 1,102.00 | 26 | 08:03:26 | |||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,660.00 | 1,700.00 | 745 | 1,680.00 | 1,680.00 | 1,680.00 | 77 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.65 | 471.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.21 | 0.00 | 0.00 % | 420.00 | 420.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.46 | 0.00 | 0.00 % | 177.53 | 177.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000698 | 0.00000001 | 0.14 % | 0.00000695 | 0.00000776 | 2,294,433.57 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 08:22:28 | Real-time | ||
BTCUSD | Bitcoin | 66,682.84 | 522.54 | 0.79 % | 66,682.84 | 66,682.85 | 1,383.90 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 08:22:29 | Real-time | ||
ETHUSD | Ethereum | 3,088.32 | 8.32 | 0.27 % | 3,088.31 | 3,088.32 | 25,102.25 | 3,080.00 | 3,139.84 | 3,048.58 | 0.68 | 08:22:30 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | 0.00000006 | 0.78 % | 0.00000766 | 0.00000773 | 9,423,840.69 | 0.00000766 | 0.00000772 | 0.00000761 | 126.00 | 08:22:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions