We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,691.25 | -34.46 | -0.18 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 14:32:32 | |||||
UKX | FTSE 100 Index | 8,419.08 | -19.57 | -0.23 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 14:32:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08558 | -0.0012 | -0.11 % | 1.08557 | 1.08559 | 1.08681 | 1.08705 | 1.08355 | 14:32:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2671 | -0.00 | 0.00 % | 1.26708 | 1.26712 | 1.26717 | 1.26721 | 1.2644 | 14:32:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:32:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.656 | 0.281 | 3.36 % | 8.50 | 9.00 | 1,086,420 | 8.375 | 8.90 | 8.255 | 57,764 | 13:40:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,686.00 | 57.00 | 2.17 % | 2,685.00 | 2,686.00 | 1,391,886 | 2,610.00 | 2,690.00 | 2,607.50 | 378 | 30 | 14:32:32 | ||
AGL | Angle Plc | 21.50 | -1.00 | -4.44 % | 21.00 | 22.00 | 1,499,720 | 22.50 | 23.25 | 21.25 | 30,000 | 14:19:43 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 365.00 | -7.40 | -1.99 % | 362.40 | 365.00 | 131,017 | 365.00 | 375.00 | 358.40 | 255 | 14:31:34 | |||
AV. | Aviva Plc | 495.20 | -1.80 | -0.36 % | 495.10 | 495.20 | 2,116,426 | 497.00 | 498.00 | 493.10 | 15 | 3 | 14:32:19 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.00 | 43.50 | 1,102,400 | 43.50 | 43.50 | 42.50 | 10,000 | 14:22:07 | |||
BA. | Bae Systems Plc | 1,361.50 | -2.50 | -0.18 % | 1,361.50 | 1,362.00 | 6,713,633 | 1,363.50 | 1,365.00 | 1,350.50 | 19 | 2 | 14:32:09 | ||
BARC | Barclays Plc | 215.90 | 1.00 | 0.47 % | 215.90 | 216.00 | 13,385,686 | 214.55 | 216.60 | 214.55 | 1 | 12 | 14:32:30 | ||
BATS | British American Tobacco Plc | 2,477.00 | -9.00 | -0.36 % | 2,476.00 | 2,477.00 | 1,189,086 | 2,487.00 | 2,496.00 | 2,471.00 | 74 | 3 | 14:32:26 | ||
BDEV | Barratt Developments Plc | 526.80 | 7.40 | 1.42 % | 527.00 | 527.20 | 3,444,524 | 516.00 | 528.00 | 516.00 | 2,587 | 22 | 14:32:33 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 527,929 | 4.90 | 4.90 | 4.85 | 2,096 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.70 | -0.52 | -1.44 % | 35.72 | 36.00 | 1,923,618 | 36.80 | 36.80 | 35.50 | 3 | 14:21:24 | |||
BP. | Bp Plc | 491.00 | 1.70 | 0.35 % | 490.95 | 491.10 | 9,557,866 | 491.00 | 493.10 | 490.50 | 340 | 14:32:33 | |||
BT.A | Bt Group Plc | 133.40 | 0.80 | 0.60 % | 133.35 | 133.40 | 24,829,548 | 132.70 | 135.50 | 132.50 | 1,000 | 2 | 14:31:49 | ||
CNA | Centrica Plc | 143.75 | -2.65 | -1.81 % | 143.75 | 143.85 | 11,461,502 | 146.45 | 147.85 | 142.45 | 698 | 1 | 14:32:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | 0.24 | 1.67 % | 14.52 | 14.64 | 3,943,401 | 14.14 | 14.66 | 14.14 | 250 | 14:29:15 | |||
DEC | Diversified Energy Company Plc | 1,142.00 | 0.00 | 0.00 % | 1,141.00 | 1,144.00 | 77,011 | 1,140.00 | 1,155.00 | 1,135.00 | 519 | 1 | 14:31:19 | ||
DGE | Diageo Plc | 2,802.00 | -15.00 | -0.53 % | 2,802.00 | 2,803.00 | 835,891 | 2,817.50 | 2,825.50 | 2,791.00 | 200 | 14:32:23 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 168,188 | 4.625 | 4.70 | 4.625 | 3,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.45 | 0.10 | 1.07 % | 9.20 | 9.70 | 2,219,645 | 9.35 | 9.50 | 9.25 | 160,039 | 14:18:56 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.025 | 3.33 % | 0.70 | 0.85 | 6,962,719 | 0.70 | 0.775 | 0.65 | 95,890 | 3 | 13:40:00 | ||
ENQ | Enquest Plc | 15.44 | 0.06 | 0.39 % | 15.36 | 15.54 | 923,955 | 15.28 | 15.44 | 15.14 | 1 | 1 | 14:27:55 | ||
ENT | Entain Plc | 738.40 | -25.80 | -3.38 % | 738.20 | 739.00 | 537,479 | 757.80 | 765.00 | 735.60 | 12 | 14:31:52 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 1,488,121 | 1.475 | 1.475 | 1.45 | 69,288 | 13:29:31 | |||
EZJ | Easyjet Plc | 494.40 | -3.30 | -0.66 % | 494.40 | 494.70 | 4,588,883 | 492.30 | 501.40 | 485.90 | 2 | 2 | 14:32:19 | ||
GAW | Games Workshop Group Plc | 10,000.00 | -120.00 | -1.19 % | 10,000.00 | 10,010.00 | 4,006 | 10,020.00 | 10,060.00 | 9,970.00 | 1 | 14:31:32 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 25,086,332 | 6.60 | 7.20 | 6.50 | 10,000 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | 3.50 | 2.68 % | 133.60 | 133.90 | 1,119,595 | 134.70 | 134.70 | 130.20 | 6,549 | 1 | 14:30:02 | ||
GLEN | Glencore Plc | 496.20 | 3.20 | 0.65 % | 496.15 | 496.35 | 8,993,364 | 495.00 | 496.85 | 490.10 | 6,968 | 3 | 14:32:33 | ||
GSK | Gsk Plc | 1,770.50 | -13.00 | -0.73 % | 1,770.50 | 1,771.00 | 2,463,632 | 1,773.50 | 1,779.00 | 1,764.50 | 426 | 7 | 14:32:34 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,966,054 | 9.75 | 9.75 | 8.75 | 8,000 | 10:38:04 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 33,328,807 | 1.275 | 1.275 | 1.175 | 30,000 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 696.80 | 0.30 | 0.04 % | 696.70 | 696.90 | 14,881,778 | 694.00 | 703.20 | 688.40 | 750 | 5 | 14:32:31 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 486,347 | 27.25 | 27.50 | 27.25 | 3,551 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | 1.95 | 6.05 % | 34.00 | 34.25 | 1,339,962 | 33.25 | 34.20 | 32.35 | 4,377 | 14:28:55 | |||
JLP | Jubilee Metals Group Plc | 8.20 | 0.35 | 4.46 % | 8.10 | 8.30 | 2,699,709 | 7.85 | 8.20 | 7.80 | 10,000 | 14:25:55 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.10 | 3.51 % | 2.80 | 3.10 | 707,813 | 2.85 | 2.95 | 2.85 | 350,000 | 1 | 14:09:38 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.722 | 0.738 | 12,509,284 | 0.75 | 0.75 | 0.722 | 1,500 | 14:21:37 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 12:45:45 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,382,123 | 0.44 | 0.44 | 0.43 | 203,712 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 252.00 | -2.70 | -1.06 % | 252.00 | 252.10 | 4,820,659 | 254.20 | 254.50 | 250.70 | 492 | 14:32:33 | |||
LLOY | Lloyds Banking Group Plc | 55.42 | 0.40 | 0.73 % | 55.42 | 55.44 | 59,504,738 | 55.00 | 55.46 | 54.96 | 11,485 | 14:32:25 | |||
MKS | Marks And Spencer Group Plc | 277.10 | -1.30 | -0.47 % | 277.00 | 277.20 | 2,249,609 | 278.00 | 279.00 | 275.10 | 1,220 | 14:32:17 | |||
MNG | M&g Plc | 206.70 | -0.70 | -0.34 % | 206.70 | 206.80 | 2,147,113 | 207.00 | 208.10 | 206.00 | 1 | 1 | 14:32:19 | ||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 201,120 | 0.00 | 0.00 | 0.00 | 281 | 09:05:50 | |||
N91 | Ninety One Plc | 176.00 | -1.30 | -0.73 % | 175.60 | 176.10 | 135,767 | 185.50 | 185.50 | 173.90 | 83 | 14:30:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,136.00 | -6.50 | -0.57 % | 1,136.00 | 1,136.50 | 1,666,568 | 1,142.50 | 1,145.50 | 1,132.50 | 500 | 14:31:49 | |||
OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.88 | 244,417 | 7.92 | 7.92 | 7.92 | 281 | 13:24:56 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 49,583 | 18.00 | 18.125 | 18.00 | 250 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 324.50 | -6.50 | -1.96 % | 324.00 | 326.00 | 49,504 | 329.00 | 332.00 | 321.50 | 14 | 14:25:33 | |||
PANR | Pantheon Resources Plc | 29.00 | -0.10 | -0.34 % | 28.80 | 29.15 | 1,327,765 | 29.50 | 29.75 | 28.55 | 50,000 | 14:31:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.00 | -8.50 | -1.62 % | 516.50 | 517.50 | 840,392 | 524.50 | 524.50 | 515.00 | 240 | 14:32:34 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 687,322 | 12.60 | 12.80 | 12.60 | 5,459 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 170,146 | 3.35 | 3.35 | 3.35 | 2,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 417.10 | -3.30 | -0.78 % | 417.00 | 417.20 | 6,390,616 | 419.50 | 420.80 | 413.30 | 247 | 14:32:20 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.10 | -1.40 | -2.35 % | 58.20 | 58.65 | 1,336,489 | 60.00 | 60.00 | 57.25 | 10,000 | 14:22:23 | |||
SHEL | Shell Plc | 2,803.50 | -25.50 | -0.90 % | 2,803.50 | 2,804.50 | 9,006,784 | 2,824.50 | 2,834.50 | 2,798.00 | 20 | 14:32:33 | |||
SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.70 | 8.76 | 1,387,151 | 9.39 | 9.39 | 8.66 | 100,000 | 14:30:00 | |||
SQZ | Serica Energy Plc | 182.20 | 2.20 | 1.22 % | 181.90 | 182.20 | 674,104 | 179.90 | 182.20 | 179.00 | 11 | 2 | 14:31:51 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 1,638,156 | 1.85 | 1.85 | 1.75 | 300,000 | 14:21:10 | |||
TERN | Tern Plc | 3.80 | -0.15 | -3.80 % | 3.70 | 3.90 | 1,560,413 | 3.95 | 3.95 | 3.80 | 30,000 | 13:35:11 | |||
THG | Thg Plc | 73.85 | -1.40 | -1.86 % | 73.80 | 73.95 | 1,855,120 | 73.70 | 75.65 | 72.90 | 2,667 | 1 | 14:30:36 | ||
TLW | Tullow Oil Plc | 38.44 | 0.58 | 1.53 % | 38.26 | 38.48 | 1,212,672 | 37.50 | 38.62 | 37.50 | 5,000 | 1 | 14:31:44 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 212,411 | 7.75 | 7.75 | 7.65 | 3,000 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 360 | 123.00 | 123.00 | 123.00 | 202 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | 3.30 | 1.08 % | 310.00 | 310.10 | 7,319,473 | 306.50 | 310.00 | 305.90 | 331 | 3 | 14:32:29 | ||
TW. | Taylor Wimpey Plc | 149.40 | 0.50 | 0.34 % | 149.40 | 149.45 | 3,629,363 | 148.05 | 149.40 | 147.95 | 20 | 1 | 14:31:58 | ||
TXP | Touchstone Exploration Inc | 31.75 | -1.75 | -5.22 % | 31.50 | 32.00 | 1,087,439 | 33.50 | 33.50 | 31.25 | 2,771 | 1 | 14:32:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 24,581,659 | 0.0315 | 0.0315 | 0.0275 | 2,900,000 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 39,803,362 | 0.255 | 0.255 | 0.24 | 372 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.092 | 0.0958 | 7,472,796 | 0.0958 | 0.0958 | 0.0958 | 200,000 | 11:30:13 | |||
XPP | Xp Power Limited | 1,126.00 | -2.00 | -0.18 % | 1,124.00 | 1,130.00 | 13,965 | 1,140.00 | 1,140.00 | 1,110.00 | 128 | 14:10:10 | |||
YU. | Yu Group Plc | 1,635.00 | -65.00 | -3.82 % | 1,620.00 | 1,650.00 | 37,971 | 1,700.00 | 1,700.00 | 1,625.00 | 350 | 1 | 14:28:56 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.24 | -2.99 | -0.63 % | 470.00 | 470.25 | 1,115,603 | 471.03 | 471.67 | 469.51 | 1 | 14:32:32 | |||
MSFT | Microsoft Corporation | 420.53 | -0.46 | -0.11 % | 420.45 | 420.53 | 2,686,191 | 422.72 | 422.92 | 420.20 | 1 | 14:32:36 | |||
TSLA | Tesla Inc | 173.26 | -1.58 | -0.90 % | 173.26 | 173.32 | 2,579,992 | 173.55 | 173.85 | 172.81 | 100 | 14:32:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.61 | 0.49 | 0.30 % | 0.00 | 0.00 | 187,515 | 161.82 | 161.88 | 160.7918 | 100 | 14:32:35 | |||
MCD | McDonalds Corp | 273.3889 | -0.1211 | -0.04 % | 0.00 | 0.00 | 159,636 | 274.13 | 274.65 | 272.68 | 1 | 14:32:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000027 | 3.83 % | 0.00000731 | 0.00000734 | 8,170,242.89 | 0.00000705 | 0.00000741 | 0.00000697 | 100.00 | 14:47:32 | Real-time | ||
BTCUSD | Bitcoin | 66,035.63 | 796.39 | 1.22 % | 66,029.12 | 66,035.60 | 5,176.47 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 14:47:28 | Real-time | ||
ETHUSD | Ethereum | 3,063.02 | 117.77 | 4.00 % | 3,063.68 | 3,063.93 | 50,539.75 | 2,943.03 | 3,089.11 | 2,932.68 | 0.00 | 14:47:23 | Real-time | ||
XRPBTC | Ripple | 0.00000790 | 0.00000000 | 0.00 % | 0.00000788 | 0.00000791 | 8,119,355.30 | 0.00000790 | 0.00000794 | 0.00000769 | 3,687.00 | 14:47:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions