We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,536.71 | 98.18 | 0.53 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 10:19:33 | |||||
UKX | FTSE 100 Index | 8,346.21 | 32.54 | 0.39 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 10:19:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07476 | -0.0003 | -0.03 % | 1.07474 | 1.07477 | 1.07504 | 1.07505 | 1.07345 | 10:19:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2479 | -0.0022 | -0.18 % | 1.24788 | 1.24792 | 1.25018 | 1.2494 | 1.24676 | 10:19:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.42 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 10:19:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.55 | -0.20 | -2.58 % | 7.50 | 8.00 | 290,779 | 7.75 | 7.75 | 7.50 | 609 | 10:32:50 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.20 | 0.23 % | 88.80 | 89.00 | 161,874 | 89.70 | 89.95 | 87.50 | 51 | 10:19:27 | |||
AAL | Anglo American Plc | 2,666.00 | -14.00 | -0.52 % | 2,665.50 | 2,667.00 | 279,039 | 2,673.00 | 2,681.50 | 2,654.00 | 186 | 7 | 10:19:33 | ||
AGL | Angle Plc | 19.00 | -2.25 | -10.59 % | 18.50 | 19.50 | 1,362,339 | 21.25 | 21.25 | 19.00 | 2,564 | 10:03:57 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 353.60 | -3.20 | -0.90 % | 351.40 | 356.40 | 29,376 | 350.00 | 361.00 | 350.00 | 400 | 10:16:32 | |||
AV. | Aviva Plc | 483.30 | 0.70 | 0.15 % | 483.10 | 483.30 | 627,777 | 482.50 | 484.70 | 482.20 | 1 | 10:19:28 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 265,368 | 44.75 | 45.05 | 44.55 | 1,023 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,388.50 | 15.50 | 1.13 % | 1,388.50 | 1,389.00 | 704,508 | 1,379.50 | 1,390.00 | 1,376.50 | 282 | 10:19:32 | |||
BARC | Barclays Plc | 210.05 | -0.30 | -0.14 % | 210.10 | 210.20 | 8,980,246 | 210.90 | 213.20 | 209.60 | 256 | 3 | 10:19:40 | ||
BATS | British American Tobacco Plc | 2,391.00 | 4.00 | 0.17 % | 2,391.00 | 2,392.00 | 322,103 | 2,397.00 | 2,404.00 | 2,387.00 | 3 | 3 | 10:17:49 | ||
BDEV | Barratt Developments Plc | 487.90 | -4.90 | -0.99 % | 487.90 | 488.10 | 245,551 | 491.50 | 493.10 | 487.30 | 545 | 3 | 10:19:33 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.90 | -1.32 | -3.75 % | 33.80 | 34.04 | 8,575,716 | 34.60 | 34.98 | 32.56 | 1,973 | 11 | 09:57:09 | ||
BP. | Bp Plc | 492.85 | -10.85 | -2.15 % | 492.85 | 492.95 | 6,954,332 | 498.00 | 499.60 | 490.65 | 4 | 7 | 10:19:37 | ||
BT.A | Bt Group Plc | 104.40 | -1.05 | -1.00 % | 104.35 | 104.45 | 3,342,386 | 105.45 | 105.65 | 104.05 | 917 | 10:19:17 | |||
CNA | Centrica Plc | 132.65 | 1.50 | 1.14 % | 132.60 | 132.70 | 3,076,686 | 134.15 | 134.60 | 132.35 | 3,694 | 2 | 10:16:41 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | -0.06 | -0.42 % | 14.00 | 14.14 | 2,640,560 | 14.22 | 14.44 | 14.02 | 30 | 10:19:15 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -10.00 | -0.90 % | 1,103.00 | 1,107.00 | 41,302 | 1,103.00 | 1,126.00 | 1,103.00 | 600 | 10:16:02 | |||
DGE | Diageo Plc | 2,813.00 | 57.50 | 2.09 % | 2,812.50 | 2,813.50 | 405,413 | 2,770.50 | 2,813.00 | 2,770.50 | 290 | 10:19:15 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 192,157 | 6.90 | 6.90 | 6.85 | 11 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 5,781,111 | 0.875 | 0.875 | 0.80 | 117 | 09:02:21 | |||
ENQ | Enquest Plc | 16.20 | 0.50 | 3.18 % | 15.80 | 16.20 | 257,082 | 15.44 | 16.20 | 15.44 | 25,000 | 1 | 09:55:55 | ||
ENT | Entain Plc | 781.60 | -4.20 | -0.53 % | 781.20 | 782.20 | 102,379 | 788.80 | 792.40 | 779.00 | 7 | 10:18:41 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 516,581 | 1.50 | 1.50 | 1.50 | 21,085 | 08:00:12 | |||
EZJ | Easyjet Plc | 514.80 | 4.60 | 0.90 % | 514.40 | 514.80 | 1,631,467 | 512.00 | 526.40 | 510.20 | 4,249 | 10:19:25 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 105.00 | 1.07 % | 9,905.00 | 9,925.00 | 6,299 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 10:03:36 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 3,188,247 | 5.80 | 5.95 | 5.75 | 18,888 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -0.30 | -0.26 % | 114.60 | 115.20 | 112,299 | 115.30 | 115.30 | 114.20 | 11 | 10:13:49 | |||
GLEN | Glencore Plc | 459.60 | -8.35 | -1.78 % | 459.55 | 459.60 | 5,001,749 | 466.50 | 466.50 | 458.40 | 1 | 10:19:40 | |||
GSK | Gsk Plc | 1,770.50 | 9.50 | 0.54 % | 1,770.00 | 1,771.00 | 477,286 | 1,770.00 | 1,773.00 | 1,766.00 | 143 | 2 | 10:19:23 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,859 | 13.00 | 13.00 | 13.00 | 3,790 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 10,765,922 | 1.325 | 1.35 | 1.30 | 37,892 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 720.40 | 7.80 | 1.09 % | 720.40 | 720.60 | 10,089,248 | 722.30 | 724.40 | 718.10 | 689 | 3 | 10:19:18 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 234,759 | 28.15 | 28.25 | 28.15 | 17 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.85 | 0.30 | 1.05 % | 28.85 | 29.00 | 392,154 | 28.90 | 28.95 | 28.45 | 20,000 | 10:11:46 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 579,037 | 7.65 | 7.70 | 7.65 | 68 | 09:58:30 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 56,177,225 | 0.60 | 0.66 | 0.60 | 1,557,011 | 09:30:44 | |||
KINO | Kinovo Plc | 53.50 | 4.10 | 8.30 % | 52.00 | 55.00 | 151,368 | 49.00 | 53.50 | 49.00 | 2,200 | 09:57:52 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,104,084 | 0.43 | 0.43 | 0.43 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.20 | 0.60 | 0.24 % | 247.10 | 247.30 | 2,003,068 | 247.00 | 248.20 | 246.40 | 2 | 10:19:35 | |||
LLOY | Lloyds Banking Group Plc | 53.72 | 0.00 | 0.00 % | 53.70 | 53.74 | 42,921,565 | 53.84 | 54.38 | 53.66 | 124 | 10:19:25 | |||
MKS | Marks And Spencer Group Plc | 263.20 | 2.10 | 0.80 % | 263.10 | 263.30 | 1,037,055 | 263.70 | 264.90 | 262.30 | 370 | 10:19:02 | |||
MNG | M&g Plc | 204.40 | 2.00 | 0.99 % | 204.30 | 204.50 | 13,961,369 | 203.10 | 205.00 | 202.40 | 1 | 10:18:50 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 89,731 | 35.50 | 35.50 | 35.45 | 4,242 | 08:38:30 | |||
N91 | Ninety One Plc | 173.60 | -0.80 | -0.46 % | 173.50 | 173.70 | 41,113 | 174.00 | 174.60 | 173.60 | 100 | 10:19:10 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,100.00 | 4.50 | 0.41 % | 1,099.00 | 1,100.00 | 844,945 | 1,100.00 | 1,100.50 | 1,096.00 | 155 | 10:19:33 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 8.00 | 8.48 | 14,954 | 8.02 | 8.02 | 8.00 | 100 | 09:50:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 91,372 | 18.25 | 18.25 | 18.00 | 5,551 | 08:42:18 | |||
OXB | Oxford Biomedica Plc | 331.00 | 15.00 | 4.75 % | 330.00 | 332.00 | 123,687 | 319.50 | 331.00 | 319.50 | 158 | 10:13:18 | |||
PANR | Pantheon Resources Plc | 31.55 | 0.20 | 0.64 % | 31.15 | 31.50 | 519,033 | 32.80 | 32.80 | 31.15 | 3,762 | 10:11:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -7.00 | -1.35 % | 510.00 | 510.50 | 894,536 | 518.50 | 519.00 | 509.00 | 1,923 | 10:19:11 | |||
POLB | Poolbeg Pharma Plc | 13.90 | -1.00 | -6.71 % | 13.70 | 14.10 | 1,949,504 | 14.85 | 15.00 | 13.85 | 25,000 | 10:18:49 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 151,054 | 3.70 | 3.70 | 3.70 | 53 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.80 | 7.40 | 1.77 % | 425.80 | 426.00 | 3,744,217 | 418.90 | 426.40 | 417.40 | 117 | 10:19:36 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 542,660 | 9.40 | 9.875 | 9.09 | 99 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.44 | 0.78 | 1.71 % | 46.42 | 47.48 | 221,920 | 45.50 | 47.10 | 45.50 | 4 | 09:18:11 | |||
SHEL | Shell Plc | 2,892.00 | -3.00 | -0.10 % | 2,892.00 | 2,892.50 | 949,657 | 2,899.50 | 2,906.00 | 2,884.50 | 426 | 2 | 10:19:19 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.15 | 9.20 | 325,730 | 9.27 | 9.27 | 9.16 | 7,000 | 10:09:41 | |||
SQZ | Serica Energy Plc | 177.80 | -0.60 | -0.34 % | 177.80 | 178.30 | 307,037 | 178.80 | 180.00 | 177.40 | 150 | 2 | 10:18:16 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 419,019 | 1.575 | 1.575 | 1.55 | 6,474 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 695,169 | 3.70 | 3.70 | 3.65 | 917 | 08:35:51 | |||
THG | Thg Plc | 64.20 | 0.55 | 0.86 % | 64.00 | 64.40 | 380,521 | 64.95 | 64.95 | 63.00 | 2,623 | 10:14:54 | |||
TLW | Tullow Oil Plc | 34.66 | -0.30 | -0.86 % | 34.52 | 34.68 | 342,092 | 35.00 | 35.54 | 34.44 | 1,730 | 10:15:59 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 156,021 | 6.25 | 6.25 | 6.10 | 3,972 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,180 | 116.50 | 116.50 | 116.50 | 1 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | 4.20 | 1.38 % | 308.50 | 308.70 | 1,511,688 | 305.90 | 308.80 | 305.70 | 1,875 | 10:19:11 | |||
TW. | Taylor Wimpey Plc | 141.05 | -0.35 | -0.25 % | 140.95 | 141.05 | 1,202,071 | 141.50 | 141.60 | 140.75 | 3,056 | 10:19:42 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 66,692 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,130,693 | 0.0275 | 0.0275 | 0.0275 | 63,056 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.35 | 0.015 | 4.48 % | 0.33 | 0.37 | 4,172,354 | 0.335 | 0.35 | 0.335 | 101 | 10:19:18 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 4,391,013 | 0.00 | 0.00 | 0.00 | 292,211 | 08:00:19 | |||
XPP | Xp Power Limited | 1,156.00 | -12.00 | -1.03 % | 1,152.00 | 1,164.00 | 6,840 | 1,180.00 | 1,184.00 | 1,148.00 | 25 | 1 | 10:16:10 | ||
YU. | Yu Group Plc | 1,790.00 | -10.00 | -0.56 % | 1,780.00 | 1,800.00 | 3,623 | 1,800.00 | 1,800.00 | 1,790.00 | 581 | 09:53:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.14 | 0.90 | 0.19 % | 468.80 | 468.99 | 15,302 | 0.00 | 0.00 | 0.00 | 4 | 10:19:10 | |||
MSFT | Microsoft Corporation | 410.75 | 1.41 | 0.34 % | 410.53 | 410.69 | 8,553 | 0.00 | 0.00 | 0.00 | 3 | 10:19:43 | |||
TSLA | Tesla Inc | 177.07 | -0.74 | -0.42 % | 176.95 | 177.12 | 169,444 | 0.00 | 0.00 | 0.00 | 3 | 10:19:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 113 | 0.00 | 0.00 | 0.00 | 1 | 10:18:46 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 558 | 0.00 | 0.00 | 0.00 | 4 | 10:12:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000001 | -0.14 % | 0.00000705 | 0.00001029 | 1,743,949.33 | 0.00000708 | 0.00000713 | 0.00000702 | 21.40 | 10:34:38 | Real-time | ||
BTCUSD | Bitcoin | 62,113.94 | -220.41 | -0.35 % | 62,111.81 | 62,113.94 | 3,022.08 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 10:34:36 | Real-time | ||
ETHUSD | Ethereum | 2,984.28 | -21.75 | -0.72 % | 2,983.93 | 2,984.16 | 18,590.59 | 3,013.33 | 3,038.17 | 2,981.82 | 0.84 | 10:34:36 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000006 | -0.71 % | 0.00000830 | 0.00000836 | 7,193,008.45 | 0.00000842 | 0.00000844 | 0.00000830 | 13.00 | 10:34:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions