We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,694.46 | -31.90 | -0.17 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 14:34:01 | |||||
UKX | FTSE 100 Index | 8,360.59 | -55.86 | -0.66 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 14:34:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08396 | -0.0015 | -0.14 % | 1.08393 | 1.08399 | 1.08547 | 1.08645 | 1.08215 | 14:34:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27448 | 0.0034 | 0.27 % | 1.27446 | 1.2745 | 1.27102 | 1.27614 | 1.27 | 14:34:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:33:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.29 | -0.085 | -0.91 % | 9.00 | 9.50 | 473,670 | 9.375 | 9.4175 | 9.20 | 32,239 | 14:21:17 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,669.00 | -18.00 | -0.67 % | 2,667.00 | 2,673.00 | 3,307,839 | 2,662.50 | 2,701.00 | 2,560.00 | 500 | 27 | 14:34:02 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,504,698 | 20.50 | 20.50 | 19.25 | 10,255 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 14:28:57 | |||
ASC | Asos Plc | 369.80 | -1.20 | -0.32 % | 367.20 | 370.00 | 103,333 | 356.00 | 369.80 | 356.00 | 239 | 14:33:52 | |||
AV. | Aviva Plc | 495.10 | 0.80 | 0.16 % | 495.10 | 495.30 | 2,110,689 | 493.40 | 496.30 | 493.10 | 500 | 9 | 14:33:54 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,384,033 | 41.75 | 41.75 | 40.75 | 4,733 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,384.00 | -3.00 | -0.22 % | 1,384.00 | 1,384.50 | 862,989 | 1,387.00 | 1,389.00 | 1,380.00 | 46 | 14:34:04 | |||
BARC | Barclays Plc | 215.65 | -1.90 | -0.87 % | 215.60 | 215.70 | 10,434,449 | 217.10 | 217.60 | 215.10 | 16 | 22 | 14:34:04 | ||
BATS | British American Tobacco Plc | 2,453.00 | -20.00 | -0.81 % | 2,452.00 | 2,454.00 | 1,578,380 | 2,463.00 | 2,469.00 | 2,449.00 | 416 | 3 | 14:34:04 | ||
BDEV | Barratt Developments Plc | 501.20 | -9.20 | -1.80 % | 501.00 | 501.40 | 1,053,064 | 504.00 | 505.60 | 500.60 | 246 | 16 | 14:33:16 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.10 | -0.06 | -0.17 % | 34.84 | 35.20 | 756,059 | 36.00 | 36.00 | 34.42 | 3 | 14:33:45 | |||
BP. | Bp Plc | 481.40 | -9.40 | -1.92 % | 481.35 | 481.45 | 11,116,080 | 481.75 | 485.05 | 480.20 | 145 | 14:34:08 | |||
BT.A | Bt Group Plc | 128.65 | 0.65 | 0.51 % | 128.60 | 128.70 | 8,481,112 | 127.50 | 130.30 | 126.00 | 2,500 | 7 | 14:33:59 | ||
CNA | Centrica Plc | 147.75 | -0.35 | -0.24 % | 147.70 | 147.80 | 4,431,077 | 147.60 | 148.90 | 146.65 | 1,025 | 1 | 14:34:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.66 | 0.30 | 2.09 % | 14.54 | 14.66 | 2,310,971 | 14.58 | 14.66 | 14.20 | 100,000 | 14:31:04 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | -1.00 | -0.09 % | 1,119.00 | 1,123.00 | 72,793 | 1,150.00 | 1,150.00 | 1,112.00 | 85 | 1 | 14:33:53 | ||
DGE | Diageo Plc | 2,724.50 | -27.00 | -0.98 % | 2,724.00 | 2,724.50 | 1,271,586 | 2,735.00 | 2,750.00 | 2,719.00 | 52 | 14:34:05 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,269,750 | 9.60 | 9.60 | 9.25 | 4,239 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,423,266 | 0.75 | 0.75 | 0.725 | 52,770 | 12:08:11 | |||
ENQ | Enquest Plc | 15.04 | -0.44 | -2.84 % | 15.02 | 15.16 | 750,965 | 15.62 | 15.62 | 15.04 | 7,349 | 1 | 14:25:14 | ||
ENT | Entain Plc | 734.00 | -7.00 | -0.94 % | 733.20 | 733.80 | 663,354 | 733.60 | 737.60 | 729.80 | 418 | 14:33:41 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,313,507 | 1.45 | 1.45 | 1.425 | 63,000 | 10:02:48 | |||
EZJ | Easyjet Plc | 463.00 | -1.90 | -0.41 % | 462.90 | 463.20 | 1,963,973 | 463.30 | 469.50 | 461.40 | 5 | 14:33:46 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -45.00 | -0.46 % | 9,690.00 | 9,710.00 | 5,327 | 9,755.00 | 9,810.00 | 9,685.00 | 10 | 3 | 14:30:01 | ||
GGP | Greatland Gold Plc | 7.35 | -0.75 | -9.26 % | 7.30 | 7.40 | 27,093,908 | 8.10 | 8.10 | 7.35 | 6,000 | 14:32:08 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | -7.10 | -5.00 % | 134.90 | 135.50 | 1,184,837 | 139.20 | 140.70 | 134.90 | 22 | 1 | 14:33:35 | ||
GLEN | Glencore Plc | 486.20 | -13.70 | -2.74 % | 486.05 | 486.15 | 11,639,398 | 495.55 | 496.05 | 483.45 | 300 | 14:34:09 | |||
GSK | Gsk Plc | 1,750.50 | -5.50 | -0.31 % | 1,750.00 | 1,751.00 | 1,138,788 | 1,743.50 | 1,759.00 | 1,740.50 | 140 | 14:34:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.80 | 8.70 % | 9.50 | 10.50 | 1,679,132 | 9.25 | 10.00 | 9.15 | 5,000 | 14:21:54 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 71,617,527 | 1.285 | 1.425 | 1.285 | 395,049 | 14:02:39 | |||
HSBA | Hsbc Holdings Plc | 695.20 | -2.50 | -0.36 % | 695.10 | 695.20 | 6,535,598 | 697.70 | 702.30 | 694.80 | 242 | 14:34:05 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,341,076 | 26.50 | 27.10 | 26.35 | 20,000 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.50 | 34.70 | 681,655 | 36.25 | 36.25 | 34.05 | 6,008 | 13:49:51 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 1,005,059 | 2.95 | 3.20 | 2.95 | 38,811 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.73 | 0.752 | 18,253,857 | 0.722 | 0.75 | 0.722 | 1,264 | 14:30:57 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 73,297 | 56.00 | 56.00 | 53.50 | 2,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 28,621,166 | 0.435 | 0.44 | 0.435 | 300,480 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.70 | -4.70 | -1.86 % | 247.60 | 247.80 | 5,251,170 | 250.30 | 250.60 | 247.10 | 1 | 14:33:48 | |||
LLOY | Lloyds Banking Group Plc | 56.80 | 0.62 | 1.10 % | 56.78 | 56.80 | 89,907,003 | 55.94 | 57.22 | 55.94 | 10,900 | 14:33:42 | |||
MKS | Marks And Spencer Group Plc | 290.70 | 16.90 | 6.17 % | 290.50 | 290.80 | 18,446,127 | 293.00 | 300.00 | 286.90 | 188 | 9 | 14:32:24 | ||
MNG | M&g Plc | 202.30 | -2.70 | -1.32 % | 202.20 | 202.30 | 4,624,072 | 204.00 | 204.60 | 201.80 | 2,000 | 6 | 14:33:30 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 36.55 | 36.85 | 301,731 | 35.85 | 36.50 | 35.85 | 135 | 14:32:36 | |||
N91 | Ninety One Plc | 174.90 | -0.50 | -0.29 % | 174.60 | 175.00 | 678,134 | 172.90 | 175.10 | 171.80 | 98 | 14:33:16 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.50 | -6.00 | -0.53 % | 1,121.00 | 1,122.00 | 13,449,543 | 1,120.50 | 1,124.50 | 1,112.50 | 364 | 14:34:06 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 63,107 | 18.125 | 18.125 | 18.125 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -0.50 | -0.15 % | 330.00 | 331.00 | 54,055 | 328.00 | 333.00 | 327.50 | 150 | 14:31:29 | |||
PANR | Pantheon Resources Plc | 31.90 | 1.05 | 3.40 % | 31.70 | 32.05 | 3,030,157 | 30.80 | 32.45 | 30.75 | 2,391 | 14:20:13 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.50 | 505.00 | 1,485,424 | 507.50 | 507.50 | 502.50 | 216 | 14:34:02 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 2,275,070 | 12.50 | 13.00 | 12.50 | 2,272 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.00 | 3.00 | 0.69 % | 435.90 | 436.00 | 17,054,736 | 431.70 | 439.20 | 430.80 | 711 | 14:34:04 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.20 | -1.70 | -3.10 % | 52.25 | 53.55 | 950,076 | 55.50 | 55.50 | 52.55 | 1 | 14:20:55 | |||
SHEL | Shell Plc | 2,764.50 | -39.00 | -1.39 % | 2,764.00 | 2,764.50 | 3,005,661 | 2,776.50 | 2,789.00 | 2,763.00 | 632 | 14:34:06 | |||
SOLG | Solgold Plc | 9.90 | 0.06 | 0.61 % | 9.89 | 9.96 | 1,611,899 | 10.30 | 10.30 | 9.55 | 3,893 | 14:33:48 | |||
SQZ | Serica Energy Plc | 185.50 | -2.00 | -1.07 % | 185.20 | 185.50 | 665,063 | 188.00 | 188.00 | 183.50 | 23 | 1 | 14:33:14 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,433,462 | 1.925 | 2.05 | 1.91 | 50,000 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,950,990 | 3.45 | 3.45 | 3.30 | 50,000 | 13:42:42 | |||
THG | Thg Plc | 74.75 | 0.65 | 0.88 % | 74.50 | 74.80 | 1,622,979 | 73.35 | 74.95 | 72.15 | 3,964 | 14:31:21 | |||
TLW | Tullow Oil Plc | 36.00 | -1.64 | -4.36 % | 35.96 | 36.10 | 2,182,571 | 38.50 | 38.50 | 35.92 | 500 | 14:34:03 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,553 | 6.75 | 6.75 | 6.75 | 2,608 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.60 | -0.30 | -0.10 % | 311.50 | 311.60 | 6,827,473 | 311.60 | 315.10 | 310.80 | 826 | 3 | 14:34:05 | ||
TW. | Taylor Wimpey Plc | 144.70 | -2.25 | -1.53 % | 144.65 | 144.75 | 2,880,171 | 145.10 | 145.10 | 143.90 | 678 | 14:34:06 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 340,067 | 34.50 | 35.50 | 34.50 | 5,500 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,376,655 | 0.026 | 0.026 | 0.0255 | 800,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 20,714,007 | 0.225 | 0.23 | 0.225 | 25 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,247,745 | 0.093 | 0.093 | 0.093 | 36,670 | 12:08:00 | |||
XPP | Xp Power Limited | 1,656.00 | -64.00 | -3.72 % | 1,654.00 | 1,660.00 | 70,058 | 1,662.00 | 1,742.00 | 1,640.00 | 28 | 1 | 14:33:00 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,521 | 1,825.00 | 1,825.00 | 1,810.00 | 191 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.54 | 4.91 | 1.06 % | 469.54 | 469.84 | 743,023 | 467.67 | 471.05 | 467.3427 | 50 | 14:34:01 | |||
MSFT | Microsoft Corporation | 431.42 | 2.38 | 0.55 % | 431.39 | 431.46 | 738,186 | 430.09 | 431.75 | 430.01 | 1 | 14:34:01 | |||
TSLA | Tesla Inc | 182.35 | -4.25 | -2.28 % | 182.33 | 182.38 | 6,101,802 | 182.85 | 183.80 | 182.03 | 5 | 1 | 14:34:10 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.22 | 0.22 | 0.14 % | 0.00 | 0.00 | 187,023 | 160.49 | 161.74 | 160.40 | 100 | 14:34:07 | |||
MCD | McDonalds Corp | 265.745 | -0.125 | -0.05 % | 0.00 | 0.00 | 80,461 | 266.43 | 266.43 | 265.635 | 1 | 14:34:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000688 | -0.00000017 | -2.41 % | 0.00000687 | 0.00000688 | 4,985,887.81 | 0.00000705 | 0.00000706 | 0.00000681 | 1,386.40 | 14:49:08 | Real-time | ||
BTCUSD | Bitcoin | 69,490.57 | -642.63 | -0.92 % | 69,490.56 | 69,490.57 | 4,533.34 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 14:49:02 | Real-time | ||
ETHUSD | Ethereum | 3,679.31 | -110.09 | -2.91 % | 3,679.31 | 3,679.66 | 78,112.15 | 3,790.84 | 3,813.25 | 3,653.11 | 0.10 | 14:49:09 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | -0.00000006 | -0.78 % | 0.00000760 | 0.00000761 | 12,528,330.84 | 0.00000766 | 0.00000770 | 0.00000756 | 50.00 | 14:49:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions