We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,144.13 | -2.90 | -0.04 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,138.14 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0673 | -0.0043 | -0.40 % | 1.0672 | 1.0674 | 1.07145 | 1.07365 | 1.0665 | 22:20:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24962 | -0.0063 | -0.50 % | 1.2494 | 1.24984 | 1.25587 | 1.2555 | 1.24846 | 22:20:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.0001 | -0.86 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 22:20:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:45 | Real-time | ||||
| MARU | Marula Mining Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 911,896 | 9.00 | 9.00 | 8.25 | 100,000 | 15:29:45 | Real-time | ||
| PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 3.00 | 6.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 15:29:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 84.80 | -1.65 | -1.91 % | 84.35 | 84.80 | 3,733,651 | 88.00 | 88.90 | 84.35 | 5,437 | 16:35:27 | |||
| AAL | Anglo American Plc | 2,634.00 | -116.00 | -4.22 % | 2,641.50 | 2,642.50 | 6,356,611 | 2,740.00 | 2,786.00 | 2,618.00 | 5,138 | 41 | 16:35:01 | ||
| AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 492,464 | 14.00 | 14.00 | 13.75 | 20,000 | 12:20:32 | |||
| ALTN | Altyngold Plc | 127.00 | -3.00 | -2.31 % | 125.00 | 129.00 | 33,358 | 128.00 | 129.00 | 122.00 | 10,000 | 16:35:25 | |||
| ASC | Asos Plc | 334.40 | -6.20 | -1.82 % | 334.00 | 335.00 | 291,582 | 335.00 | 340.00 | 332.40 | 73,294 | 16:35:01 | |||
| AV. | Aviva Plc | 465.70 | -2.20 | -0.47 % | 465.60 | 465.80 | 4,931,840 | 469.50 | 470.10 | 465.10 | 6,089 | 5 | 16:29:59 | ||
| AVCT | Avacta Group Plc | 45.75 | -2.55 | -5.28 % | 45.50 | 46.00 | 5,719,956 | 50.50 | 50.50 | 45.50 | 77,243 | 8 | 16:29:57 | ||
| BA. | Bae Systems Plc | 1,333.00 | -22.00 | -1.62 % | 1,336.00 | 1,337.00 | 7,065,289 | 1,363.50 | 1,365.00 | 1,333.00 | 6,672 | 2 | 16:35:17 | ||
| BARC | Barclays Plc | 202.70 | -0.95 | -0.47 % | 203.15 | 203.20 | 48,577,306 | 202.65 | 205.45 | 202.60 | 3,563 | 24 | 16:35:16 | ||
| BATS | British American Tobacco Plc | 2,351.00 | 6.00 | 0.26 % | 2,347.00 | 2,348.00 | 3,491,730 | 2,348.00 | 2,365.00 | 2,343.00 | 720 | 3 | 16:35:27 | ||
| BDEV | Barratt Developments Plc | 454.70 | -2.30 | -0.50 % | 453.20 | 453.60 | 3,388,223 | 458.70 | 461.10 | 453.30 | 131,844 | 23 | 16:35:16 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 172,427 | 5.75 | 5.75 | 5.75 | 15,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.42 | -0.56 | -1.65 % | 33.48 | 34.08 | 3,286,209 | 34.10 | 34.28 | 33.14 | 10,745 | 1 | 16:35:25 | ||
| BP. | Bp Plc | 520.40 | -2.90 | -0.55 % | 521.20 | 521.30 | 28,971,121 | 526.00 | 529.30 | 520.80 | 24,704 | 2 | 16:35:21 | ||
| BT.A | Bt Group Plc | 102.60 | -1.90 | -1.82 % | 102.50 | 102.60 | 31,179,913 | 104.35 | 104.70 | 102.50 | 96,755 | 2 | 16:35:03 | ||
| CNA | Centrica Plc | 127.95 | -3.10 | -2.37 % | 128.70 | 128.80 | 23,717,560 | 131.45 | 131.55 | 127.60 | 134,978 | 1 | 16:35:17 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.44 | 0.04 | 0.30 % | 13.42 | 13.48 | 5,613,484 | 13.54 | 13.72 | 13.28 | 200,000 | 16:35:26 | |||
| DEC | Diversified Energy Company Plc | 1,126.00 | -33.00 | -2.85 % | 1,130.00 | 1,134.00 | 432,386 | 1,165.00 | 1,190.00 | 1,132.00 | 37,485 | 16:35:12 | |||
| DGE | Diageo Plc | 2,775.50 | 6.00 | 0.22 % | 2,772.50 | 2,774.00 | 3,385,694 | 2,771.50 | 2,806.00 | 2,766.50 | 1,591 | 2 | 16:35:00 | ||
| EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 1,068,871 | 4.25 | 4.25 | 4.075 | 11,978 | 11:57:45 | |||
| EEE | Empire Metals Limited | 7.26 | -0.14 | -1.89 % | 7.00 | 7.40 | 3,141,168 | 7.40 | 7.40 | 7.20 | 1,000,000 | 16:35:05 | |||
| EME | Empyrean Energy Plc | 0.445 | -0.03 | -6.32 % | 0.40 | 0.49 | 6,681,792 | 0.00 | 0.00 | 0.00 | 500 | 16:35:07 | |||
| ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 6,671,264 | 0.80 | 0.875 | 0.80 | 10,000 | 10:33:37 | |||
| ENQ | Enquest Plc | 16.74 | 0.46 | 2.83 % | 16.62 | 16.68 | 5,094,238 | 16.50 | 16.82 | 15.80 | 624,467 | 1 | 16:35:11 | ||
| ENT | Entain Plc | 786.60 | -31.60 | -3.86 % | 790.60 | 791.00 | 1,484,265 | 819.40 | 819.40 | 785.00 | 15,472 | 1 | 16:35:02 | ||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,466,693 | 1.45 | 1.45 | 1.40 | 3,077 | 08:00:13 | |||
| EZJ | Easyjet Plc | 538.60 | -0.40 | -0.07 % | 538.40 | 538.80 | 3,336,026 | 539.80 | 544.20 | 535.60 | 4,574 | 1 | 16:29:51 | ||
| GAW | Games Workshop Group Plc | 9,910.00 | 120.00 | 1.23 % | 9,885.00 | 9,905.00 | 43,323 | 9,700.00 | 9,915.00 | 9,700.00 | 1,134 | 16:35:13 | |||
| GGP | Greatland Gold Plc | 6.05 | 0.45 | 8.04 % | 6.00 | 6.20 | 30,102,177 | 5.65 | 6.10 | 5.65 | 1,676,411 | 2 | 16:35:26 | ||
| GKP | Gulf Keystone Petroleum Ltd | 117.90 | 4.50 | 3.97 % | 119.10 | 119.80 | 1,488,005 | 114.70 | 119.80 | 112.40 | 154,753 | 16:35:17 | |||
| GLEN | Glencore Plc | 467.70 | -5.75 | -1.21 % | 468.05 | 468.20 | 57,141,429 | 473.45 | 474.60 | 467.35 | 7,605,300 | 10 | 16:35:24 | ||
| GSK | Gsk Plc | 1,673.00 | 3.00 | 0.18 % | 1,674.00 | 1,675.00 | 7,034,492 | 1,661.50 | 1,679.50 | 1,658.50 | 24,575 | 16:35:02 | |||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 836,731 | 13.00 | 13.00 | 12.75 | 10,730 | 11:27:28 | |||
| HE1 | Helium One Global Ltd | 1.365 | -0.01 | -0.73 % | 1.33 | 1.40 | 39,561,858 | 1.375 | 1.396 | 1.35 | 300,000 | 16:04:11 | |||
| HSBA | Hsbc Holdings Plc | 695.60 | 27.50 | 4.12 % | 695.50 | 695.70 | 44,460,641 | 678.20 | 702.40 | 677.60 | 250,000 | 22 | 16:29:59 | ||
| HVO | Hvivo Plc | 28.20 | -0.40 | -1.40 % | 27.50 | 28.20 | 1,917,295 | 28.75 | 28.75 | 27.75 | 100,000 | 16:35:25 | |||
| HZM | Horizonte Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.35 | 0.42 | 1,303,545 | 0.425 | 0.425 | 0.385 | 50,000 | 16:35:23 | |||
| IQE | Iqe Plc | 28.75 | -0.15 | -0.52 % | 28.35 | 29.00 | 2,915,291 | 29.50 | 29.55 | 28.00 | 50,000 | 1 | 16:35:03 | ||
| JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 5,419,218 | 6.90 | 6.90 | 6.90 | 17,404 | 08:00:14 | |||
| KDR | Karelian Diamond Resources Plc | 3.00 | -0.25 | -7.69 % | 2.70 | 3.00 | 955,957 | 3.25 | 3.35 | 2.85 | 179,999 | 16:35:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.535 | 0.001 | 0.19 % | 0.53 | 0.54 | 14,249,402 | 0.52 | 0.532 | 0.52 | 54,428 | 16:35:15 | |||
| KINO | Kinovo Plc | 41.40 | -0.40 | -0.96 % | 40.00 | 42.00 | 166,333 | 42.00 | 42.20 | 41.00 | 23,954 | 16:35:02 | |||
| KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 26,616,789 | 0.45 | 0.465 | 0.45 | 3,481 | 2 | 11:47:56 | ||
| LGEN | Legal & General Group Plc | 236.00 | -1.50 | -0.63 % | 235.90 | 236.10 | 13,650,453 | 238.90 | 239.80 | 235.50 | 5,702 | 16:35:24 | |||
| LLOY | Lloyds Banking Group Plc | 51.90 | 0.02 | 0.04 % | 51.94 | 51.96 | 128,376,602 | 51.88 | 52.34 | 51.88 | 387,690 | 2 | 16:35:21 | ||
| MKS | Marks And Spencer Group Plc | 255.80 | -3.90 | -1.50 % | 256.70 | 256.90 | 8,362,056 | 260.80 | 260.80 | 256.70 | 30,340 | 1 | 16:35:09 | ||
| MNG | M&g Plc | 201.10 | 1.75 | 0.88 % | 199.95 | 200.10 | 7,994,973 | 199.80 | 201.80 | 199.35 | 12,587 | 2 | 16:35:27 | ||
| MTRO | Metro Bank Holdings Plc | 33.30 | -1.40 | -4.03 % | 32.85 | 34.30 | 866,842 | 34.80 | 34.80 | 32.85 | 61,087 | 5 | 16:35:01 | ||
| N91 | Ninety One Plc | 168.70 | -2.20 | -1.29 % | 169.10 | 169.50 | 745,857 | 171.10 | 171.40 | 168.20 | 2,601 | 1 | 16:35:28 | ||
| NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 4,969,689 | 0.18 | 0.18 | 0.18 | 505,563 | 16:35:13 | |||
| NG. | National Grid Plc | 1,048.00 | -6.00 | -0.57 % | 1,047.50 | 1,048.00 | 7,901,497 | 1,058.00 | 1,061.50 | 1,045.00 | 8,699 | 16:29:55 | |||
| OBD | Oxford Biodynamics Plc | 8.54 | 0.44 | 5.43 % | 8.30 | 8.78 | 300,867 | 8.30 | 8.50 | 8.30 | 3,500 | 16:35:29 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 215,337 | 17.75 | 18.25 | 17.75 | 25,000 | 3 | 08:24:48 | ||
| OXB | Oxford Biomedica Plc | 276.50 | 16.50 | 6.35 % | 272.00 | 276.50 | 715,242 | 259.50 | 289.50 | 259.50 | 44,044 | 1 | 16:35:02 | ||
| PANR | Pantheon Resources Plc | 36.10 | -1.25 | -3.35 % | 36.15 | 36.60 | 2,881,259 | 36.40 | 38.50 | 35.85 | 20,574 | 16:35:27 | |||
| PFC | Petrofac Limited | 10.50 | -4.20 | -28.57 % | 9.55 | 10.00 | 67,271,952 | 14.80 | 15.71 | 8.44 | 220,000 | 16:40:19 | |||
| PHNX | Phoenix Group Holdings Plc | 489.80 | -4.00 | -0.81 % | 492.20 | 492.60 | 2,111,299 | 494.80 | 497.20 | 491.60 | 2,633 | 16:35:24 | |||
| POLB | Poolbeg Pharma Plc | 12.05 | 0.85 | 7.59 % | 12.00 | 12.10 | 6,108,358 | 11.55 | 12.10 | 11.10 | 50,000 | 13 | 16:23:59 | ||
| RCGH | Rc365 Holding Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 358,208 | 4.75 | 4.75 | 4.625 | 15,910 | 14:47:59 | |||
| RR. | Rolls-royce Holdings Plc | 413.10 | -1.70 | -0.41 % | 413.00 | 413.20 | 54,038,891 | 415.80 | 416.50 | 411.70 | 15,279,080 | 16:35:27 | |||
| SCLP | Scancell Holdings Plc | 8.92 | -0.63 | -6.60 % | 9.10 | 9.50 | 186,473 | 9.55 | 9.55 | 9.30 | 4,945 | 16:35:13 | |||
| SFOR | S4 Capital Plc | 48.94 | -1.66 | -3.28 % | 48.02 | 49.88 | 1,263,140 | 50.00 | 51.95 | 48.32 | 46,965 | 1 | 16:35:14 | ||
| SHEL | Shell Plc | 2,863.00 | -24.50 | -0.85 % | 2,868.00 | 2,869.00 | 6,991,140 | 2,891.50 | 2,903.50 | 2,864.00 | 3,421 | 16:35:01 | |||
| SOLG | Solgold Plc | 9.20 | -0.59 | -6.03 % | 9.48 | 9.50 | 13,274,355 | 9.80 | 9.82 | 9.42 | 481,371 | 16:35:05 | |||
| SQZ | Serica Energy Plc | 186.00 | -15.40 | -7.65 % | 188.00 | 188.60 | 2,862,693 | 200.00 | 201.60 | 187.00 | 15,762 | 2 | 16:35:06 | ||
| STX | Shield Therapeutics Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 13,190,027 | 1.35 | 1.35 | 1.25 | 14 | 3 | 16:21:04 | ||
| TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,547,319 | 2.70 | 2.90 | 2.70 | 50,000 | 1 | 12:19:52 | ||
| THG | Thg Plc | 63.50 | -2.40 | -3.64 % | 63.30 | 63.60 | 2,269,395 | 64.00 | 66.30 | 62.60 | 169,919 | 16:35:12 | |||
| TLW | Tullow Oil Plc | 36.30 | 0.04 | 0.11 % | 36.00 | 36.20 | 4,686,025 | 36.92 | 37.36 | 36.02 | 17,634 | 16:35:28 | |||
| TLY | Totally Plc | 5.25 | 0.15 | 2.94 % | 5.00 | 5.50 | 297,750 | 5.10 | 5.25 | 4.96 | 10,909 | 16:12:18 | |||
| TRT | Transense Technologies Plc | 101.00 | 8.00 | 8.60 % | 97.00 | 103.00 | 115,681 | 95.50 | 101.50 | 95.50 | 13,000 | 4 | 16:35:13 | ||
| TSCO | Tesco Plc | 296.30 | 4.30 | 1.47 % | 296.80 | 297.00 | 21,876,116 | 294.50 | 297.20 | 293.10 | 27 | 1 | 16:35:20 | ||
| TW. | Taylor Wimpey Plc | 131.90 | -3.10 | -2.30 % | 131.85 | 131.90 | 14,701,963 | 135.40 | 135.50 | 131.80 | 87,476 | 16:35:19 | |||
| TXP | Touchstone Exploration Inc | 41.25 | 0.75 | 1.85 % | 41.00 | 41.50 | 509,202 | 40.50 | 42.00 | 40.50 | 2,403 | 14:58:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 84,740,142 | 0.028 | 0.0285 | 0.026 | 30,000,000 | 15:13:42 | |||
| VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 4,085,170 | 0.365 | 0.365 | 0.365 | 128,100 | 08:00:00 | |||
| VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.109 | 2,970,961 | 0.1095 | 0.1095 | 0.1095 | 10,000 | 1 | 16:35:09 | ||
| XPP | Xp Power Limited | 1,100.00 | 12.00 | 1.10 % | 1,096.00 | 1,112.00 | 31,878 | 1,118.00 | 1,150.00 | 1,096.00 | 3,940 | 16:35:29 | |||
| YU. | Yu Group Plc | 1,840.00 | -40.00 | -2.13 % | 1,820.00 | 1,860.00 | 30,774 | 1,870.00 | 1,870.00 | 1,825.00 | 4,700 | 16:17:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 430.17 | -2.45 | -0.57 % | 427.34 | 427.74 | 18,090,239 | 431.26 | 439.5979 | 429.72 | 1 | 22:20:17 | |||
| MSFT | Microsoft Corporation | 389.33 | -12.92 | -3.21 % | 389.35 | 389.36 | 28,644,257 | 401.15 | 402.16 | 389.17 | 1 | 22:20:28 | |||
| TSLA | Tesla Inc | 181.125 | -12.93 | -6.66 % | 181.07 | 181.09 | 126,367,350 | 187.00 | 190.85 | 182.8438 | 1 | 22:20:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.60 | -2.89 | -1.76 % | 0.00 | 0.00 | 6,713,274 | 163.56 | 166.2558 | 161.58 | 2 | 22:17:13 | |||
| MCD | McDonalds Corp | 272.5546 | -0.9954 | -0.36 % | 0.00 | 0.00 | 6,842,424 | 264.56 | 276.8699 | 262.63 | 4 | 1 | 22:13:48 | ||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000729 | 0.00000013 | 1.82 % | 0.00000728 | 0.00000729 | 7,564,960.15 | 0.00000715 | 0.00000734 | 0.00000700 | 78.00 | 22:35:18 | Real-time | ||
| BTCUSD | Bitcoin | 60,143.88 | -3,693.74 | -5.79 % | 60,143.95 | 60,145.86 | 25,037.63 | 63,780.29 | 64,727.81 | 59,040.30 | 0.02 | 22:35:18 | Real-time | ||
| ETHUSD | Ethereum | 2,980.17 | -234.71 | -7.30 % | 2,980.51 | 2,980.57 | 128,376.04 | 3,209.81 | 3,249.66 | 2,916.34 | 0.00 | 22:35:16 | Real-time | ||
| XRPBTC | Ripple | 0.00000828 | 0.00000021 | 2.60 % | 0.00000828 | 0.00000828 | 29,971,179.42 | 0.00000807 | 0.00000841 | 0.00000801 | 3,990.98 | 22:34:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
