We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,132.19 | -11.94 | -0.15 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,126.68 | 15:12:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06835 | 0.0017 | 0.16 % | 1.06833 | 1.06836 | 1.06664 | 1.06918 | 1.06495 | 15:12:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24826 | -0.0007 | -0.06 % | 1.24822 | 1.2483 | 1.24894 | 1.24998 | 1.2466 | 15:12:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.14 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 15:12:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.225 | -2.65 % | 8.25 | 8.50 | 2,471,701 | 8.50 | 8.635 | 8.25 | 3,094 | 15:07:37 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.15 | 0.35 | 0.41 % | 85.05 | 85.20 | 205,028 | 86.00 | 86.55 | 84.35 | 98 | 1 | 15:07:04 | ||
AAL | Anglo American Plc | 2,641.50 | 7.50 | 0.28 % | 2,639.50 | 2,641.00 | 703,434 | 2,647.50 | 2,693.00 | 2,616.50 | 3 | 31 | 15:12:28 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 659,855 | 13.75 | 14.00 | 13.75 | 30,000 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 338.60 | 4.20 | 1.26 % | 338.40 | 340.00 | 189,449 | 340.00 | 340.00 | 332.20 | 925 | 14:58:30 | |||
AV. | Aviva Plc | 467.40 | 1.70 | 0.37 % | 467.20 | 467.40 | 1,523,249 | 465.00 | 468.00 | 464.90 | 4 | 4 | 15:12:32 | ||
AVCT | Avacta Group Plc | 45.25 | -0.50 | -1.09 % | 44.50 | 46.00 | 1,753,126 | 45.50 | 45.75 | 44.25 | 5,576 | 1 | 14:19:08 | ||
BA. | Bae Systems Plc | 1,328.00 | -5.00 | -0.38 % | 1,327.50 | 1,328.00 | 3,330,752 | 1,334.00 | 1,340.00 | 1,323.00 | 8 | 15:12:26 | |||
BARC | Barclays Plc | 204.25 | 1.55 | 0.76 % | 204.20 | 204.30 | 9,975,891 | 200.75 | 205.25 | 200.75 | 1 | 25 | 15:12:19 | ||
BATS | British American Tobacco Plc | 2,357.00 | 6.00 | 0.26 % | 2,356.00 | 2,357.00 | 845,073 | 2,346.00 | 2,358.00 | 2,334.00 | 150 | 8 | 15:12:20 | ||
BDEV | Barratt Developments Plc | 454.00 | -0.70 | -0.15 % | 453.90 | 454.10 | 594,234 | 453.70 | 458.30 | 452.00 | 900 | 21 | 15:11:41 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 299,015 | 5.75 | 5.75 | 5.75 | 15,000 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.36 | -0.06 | -0.18 % | 33.32 | 33.60 | 1,031,830 | 33.32 | 33.92 | 33.22 | 4,579 | 15:11:43 | |||
BP. | Bp Plc | 512.50 | -7.90 | -1.52 % | 512.40 | 512.60 | 8,601,236 | 520.00 | 521.80 | 510.70 | 1,929 | 2 | 15:12:29 | ||
BT.A | Bt Group Plc | 104.10 | 1.50 | 1.46 % | 104.05 | 104.15 | 19,586,668 | 103.90 | 109.05 | 102.85 | 430 | 1 | 15:12:29 | ||
CNA | Centrica Plc | 127.85 | -0.10 | -0.08 % | 127.80 | 127.90 | 5,324,808 | 127.75 | 129.85 | 127.30 | 5,529 | 15:10:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | -0.08 | -0.60 % | 13.30 | 13.36 | 613,426 | 13.44 | 13.50 | 13.36 | 20,864 | 15:10:40 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -26.00 | -2.31 % | 1,099.00 | 1,101.00 | 106,942 | 1,166.00 | 1,166.00 | 1,098.00 | 3 | 15:11:45 | |||
DGE | Diageo Plc | 2,749.00 | -26.50 | -0.95 % | 2,748.50 | 2,749.50 | 715,935 | 2,771.00 | 2,785.00 | 2,742.50 | 1 | 2 | 15:12:34 | ||
EDEN | Eden Research Plc | 4.225 | 0.15 | 3.68 % | 4.15 | 4.30 | 436,952 | 4.075 | 4.225 | 4.075 | 70,358 | 14:39:50 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 1,455,086 | 7.20 | 7.20 | 7.04 | 150,000 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 2,453,924 | 0.875 | 0.90 | 0.85 | 21 | 13:42:46 | |||
ENQ | Enquest Plc | 16.06 | -0.68 | -4.06 % | 16.06 | 16.14 | 1,838,970 | 17.00 | 17.00 | 16.00 | 2,106 | 1 | 15:11:16 | ||
ENT | Entain Plc | 793.00 | 6.40 | 0.81 % | 792.80 | 793.40 | 324,609 | 786.20 | 795.00 | 777.20 | 264 | 1 | 15:12:15 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,640,430 | 1.45 | 1.45 | 1.363 | 104,417 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.00 | -2.60 | -0.48 % | 536.00 | 536.60 | 490,430 | 538.00 | 539.60 | 533.60 | 1 | 1 | 15:11:04 | ||
GAW | Games Workshop Group Plc | 9,560.00 | -350.00 | -3.53 % | 9,510.00 | 9,550.00 | 43,020 | 9,890.00 | 9,890.00 | 9,415.00 | 1 | 1 | 15:11:14 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 5,196,686 | 6.10 | 6.10 | 6.00 | 5,000 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | -0.50 | -0.42 % | 117.30 | 117.50 | 891,681 | 119.10 | 120.60 | 116.20 | 2 | 14:57:36 | |||
GLEN | Glencore Plc | 468.50 | 0.80 | 0.17 % | 468.15 | 468.35 | 6,011,778 | 473.60 | 475.95 | 465.55 | 1 | 15:12:32 | |||
GSK | Gsk Plc | 1,699.00 | 26.00 | 1.55 % | 1,698.50 | 1,699.50 | 3,423,015 | 1,685.50 | 1,718.50 | 1,673.00 | 483 | 16 | 15:12:32 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 64,832 | 13.00 | 13.00 | 13.00 | 7,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 17,313,772 | 1.365 | 1.375 | 1.325 | 441,516 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 698.90 | 3.30 | 0.47 % | 698.90 | 699.10 | 5,106,105 | 693.20 | 703.40 | 693.20 | 305 | 6 | 15:12:27 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 376,058 | 27.85 | 27.85 | 27.80 | 772 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,039,250 | 0.25 | 0.35 | 0.25 | 823 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.10 | -0.65 | -2.26 % | 28.00 | 28.30 | 822,003 | 28.60 | 28.60 | 27.60 | 73,388 | 14:53:04 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,618,387 | 0.526 | 0.548 | 0.526 | 11,396 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 37,043,149 | 0.46 | 0.46 | 0.435 | 2,000 | 14:23:18 | |||
LGEN | Legal & General Group Plc | 236.10 | 0.10 | 0.04 % | 236.00 | 236.10 | 3,573,811 | 236.00 | 237.40 | 235.20 | 8 | 15:12:27 | |||
LLOY | Lloyds Banking Group Plc | 52.10 | 0.20 | 0.39 % | 52.06 | 52.10 | 49,068,677 | 52.10 | 52.84 | 51.98 | 27,933 | 15:12:07 | |||
MKS | Marks And Spencer Group Plc | 256.30 | 0.50 | 0.20 % | 256.20 | 256.30 | 3,055,604 | 255.70 | 257.90 | 252.10 | 1 | 1 | 15:12:03 | ||
MNG | M&g Plc | 198.20 | -2.90 | -1.44 % | 198.15 | 198.20 | 4,692,802 | 200.30 | 201.40 | 197.80 | 796 | 2 | 15:12:27 | ||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.20 | 0.60 % | 33.25 | 33.70 | 505,882 | 34.95 | 34.95 | 33.20 | 3,000 | 15:11:44 | |||
N91 | Ninety One Plc | 173.50 | 4.80 | 2.85 % | 173.40 | 173.60 | 165,722 | 175.00 | 175.00 | 170.00 | 3 | 15:07:34 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,053.50 | 5.50 | 0.52 % | 1,053.50 | 1,054.00 | 900,277 | 1,052.00 | 1,058.50 | 1,052.00 | 15 | 1 | 15:12:20 | ||
OBD | Oxford Biodynamics Plc | 8.30 | -0.24 | -2.81 % | 8.30 | 8.78 | 657,444 | 8.80 | 8.80 | 8.10 | 22,000 | 14:43:52 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,329 | 18.25 | 18.25 | 18.25 | 228 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 281.00 | 4.50 | 1.63 % | 280.50 | 282.50 | 332,418 | 280.00 | 283.00 | 268.50 | 97 | 1 | 15:11:54 | ||
PANR | Pantheon Resources Plc | 34.25 | -1.85 | -5.12 % | 33.80 | 34.20 | 5,385,361 | 36.15 | 37.00 | 33.85 | 4,000 | 2 | 15:11:03 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | -1.20 | -0.24 % | 488.20 | 488.60 | 986,199 | 490.40 | 495.00 | 487.00 | 16 | 1 | 15:12:26 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.70 | 5.81 % | 12.60 | 12.90 | 4,120,743 | 13.10 | 13.25 | 12.50 | 52 | 5 | 14:00:11 | ||
RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 1,329,017 | 4.625 | 4.625 | 3.70 | 10,000 | 14:25:16 | |||
RR. | Rolls-royce Holdings Plc | 410.20 | -2.90 | -0.70 % | 410.20 | 410.50 | 11,621,700 | 413.00 | 417.40 | 409.60 | 1 | 1 | 15:12:15 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 114,516 | 9.30 | 9.30 | 9.25 | 3,668 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.40 | 0.46 | 0.94 % | 49.22 | 49.84 | 358,120 | 48.50 | 49.84 | 48.50 | 2 | 14:06:40 | |||
SHEL | Shell Plc | 2,836.50 | -26.50 | -0.93 % | 2,835.50 | 2,836.50 | 1,739,608 | 2,875.00 | 2,884.50 | 2,829.00 | 5 | 15:12:33 | |||
SOLG | Solgold Plc | 9.29 | 0.09 | 0.98 % | 9.30 | 9.39 | 2,365,400 | 9.10 | 9.50 | 9.10 | 489 | 15:04:08 | |||
SQZ | Serica Energy Plc | 181.20 | -4.80 | -2.58 % | 181.10 | 181.60 | 1,364,288 | 186.50 | 187.40 | 181.00 | 5 | 1 | 15:01:26 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.30 | 22.22 % | 1.60 | 1.70 | 15,743,675 | 1.35 | 1.70 | 1.35 | 12,053 | 14:45:37 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,297,617 | 2.90 | 3.35 | 2.90 | 100,000 | 12:23:34 | |||
THG | Thg Plc | 62.25 | -1.25 | -1.97 % | 62.25 | 62.40 | 894,430 | 62.25 | 63.65 | 62.25 | 1,594 | 2 | 15:11:08 | ||
TLW | Tullow Oil Plc | 36.74 | 0.44 | 1.21 % | 36.60 | 36.74 | 3,230,209 | 35.74 | 37.90 | 35.74 | 8 | 2 | 15:10:07 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 102.50 | 1.50 | 1.49 % | 100.00 | 105.00 | 46,372 | 100.00 | 102.50 | 100.00 | 2,500 | 1 | 14:55:55 | ||
TSCO | Tesco Plc | 298.30 | 2.00 | 0.67 % | 298.20 | 298.30 | 2,608,905 | 296.50 | 299.60 | 295.60 | 13 | 2 | 15:12:19 | ||
TW. | Taylor Wimpey Plc | 131.20 | -0.70 | -0.53 % | 131.15 | 131.20 | 10,205,164 | 132.25 | 133.15 | 131.15 | 80 | 1 | 15:12:26 | ||
TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,666,292 | 40.75 | 40.75 | 37.50 | 9,000 | 7 | 14:26:52 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 63,544,638 | 0.0285 | 0.0285 | 0.028 | 1,864,963 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 7,115,125 | 0.365 | 0.365 | 0.34 | 500,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.105 | -0.0025 | -2.33 % | 0.103 | 0.105 | 1,919,292 | 0.106 | 0.106 | 0.105 | 475,966 | 14:36:33 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,104.00 | 1,106.00 | 6,163 | 1,084.00 | 1,120.00 | 1,084.00 | 7 | 14:35:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 5,831 | 1,840.00 | 1,850.00 | 1,840.00 | 550 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 434.5038 | 4.33 | 1.01 % | 434.36 | 434.61 | 2,917,873 | 428.64 | 435.74 | 427.11 | 1 | 15:12:36 | |||
MSFT | Microsoft Corporation | 391.9938 | 2.66 | 0.68 % | 391.92 | 392.01 | 3,542,183 | 392.73 | 394.31 | 390.31 | 1 | 1 | 15:12:31 | ||
TSLA | Tesla Inc | 180.0707 | -3.21 | -1.75 % | 180.04 | 180.08 | 18,761,109 | 182.00 | 184.11 | 180.00 | 14 | 15:12:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.835 | -1.99 | -1.23 % | 0.00 | 0.00 | 910,537 | 162.57 | 163.2999 | 159.50 | 37 | 15:12:35 | |||
MCD | McDonalds Corp | 272.484 | -0.556 | -0.20 % | 0.00 | 0.00 | 609,646 | 271.38 | 273.18 | 270.05 | 1 | 15:12:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000759 | 0.00000033 | 4.55 % | 0.00000759 | 0.00000760 | 6,958,581.37 | 0.00000725 | 0.00000767 | 0.00000725 | 364.60 | 15:27:31 | Real-time | ||
BTCUSD | Bitcoin | 57,312.59 | -3,287.69 | -5.43 % | 57,315.06 | 57,322.27 | 16,345.94 | 60,649.57 | 60,785.49 | 56,500.00 | 0.01 | 15:27:23 | Real-time | ||
ETHUSD | Ethereum | 2,889.65 | -121.16 | -4.02 % | 2,889.31 | 2,889.61 | 85,844.86 | 3,010.91 | 3,020.26 | 2,814.12 | 0.00 | 15:27:28 | Real-time | ||
XRPBTC | Ripple | 0.00000863 | 0.00000038 | 4.61 % | 0.00000861 | 0.00000863 | 31,167,850.76 | 0.00000825 | 0.00000869 | 0.00000821 | 2,695.04 | 15:27:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions