We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,517.47 | 78.94 | 0.43 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 11:53:43 | |||||
UKX | FTSE 100 Index | 8,354.43 | 40.76 | 0.49 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 11:53:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07519 | 0.0002 | 0.01 % | 1.07517 | 1.0752 | 1.07504 | 1.07545 | 1.07345 | 11:53:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24935 | -0.0007 | -0.06 % | 1.24933 | 1.24937 | 1.25018 | 1.24963 | 1.24676 | 11:53:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.39 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 11:53:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.40 | -0.35 | -4.52 % | 7.25 | 7.50 | 421,904 | 7.75 | 7.75 | 7.31 | 6,689 | 12:05:22 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.00 | 0.00 % | 88.45 | 88.90 | 185,556 | 89.70 | 89.95 | 87.50 | 637 | 11:48:38 | |||
AAL | Anglo American Plc | 2,667.50 | -12.50 | -0.47 % | 2,667.00 | 2,667.50 | 504,566 | 2,673.00 | 2,681.50 | 2,654.00 | 120 | 17 | 11:53:28 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,620,401 | 21.25 | 21.25 | 19.00 | 20,000 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 357.00 | 0.20 | 0.06 % | 354.60 | 356.80 | 43,285 | 350.00 | 361.00 | 350.00 | 1 | 11:53:17 | |||
AV. | Aviva Plc | 484.30 | 1.70 | 0.35 % | 484.20 | 484.40 | 1,026,659 | 482.50 | 484.70 | 482.20 | 657 | 11:53:42 | |||
AVCT | Avacta Group Plc | 45.50 | 0.40 | 0.89 % | 45.00 | 46.00 | 812,173 | 44.75 | 45.50 | 44.55 | 2,000 | 11:47:11 | |||
BA. | Bae Systems Plc | 1,392.50 | 19.50 | 1.42 % | 1,392.50 | 1,393.00 | 3,401,758 | 1,379.50 | 1,393.50 | 1,376.50 | 930 | 11:51:08 | |||
BARC | Barclays Plc | 211.95 | 1.60 | 0.76 % | 211.95 | 212.00 | 11,743,756 | 210.90 | 213.20 | 209.60 | 464 | 11 | 11:53:27 | ||
BATS | British American Tobacco Plc | 2,390.00 | 3.00 | 0.13 % | 2,390.00 | 2,391.00 | 504,079 | 2,397.00 | 2,404.00 | 2,387.00 | 239 | 5 | 11:53:40 | ||
BDEV | Barratt Developments Plc | 488.50 | -4.30 | -0.87 % | 488.50 | 488.70 | 1,153,914 | 491.50 | 493.10 | 486.30 | 60 | 11 | 11:50:53 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 279,593 | 5.75 | 5.75 | 5.65 | 10,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.78 | -0.44 | -1.25 % | 34.68 | 34.80 | 10,877,135 | 34.60 | 34.98 | 32.56 | 565 | 11 | 11:51:34 | ||
BP. | Bp Plc | 497.40 | -6.30 | -1.25 % | 497.25 | 497.35 | 14,093,554 | 498.00 | 499.60 | 490.65 | 380 | 7 | 11:53:42 | ||
BT.A | Bt Group Plc | 104.35 | -1.10 | -1.04 % | 104.30 | 104.35 | 6,897,095 | 105.45 | 105.65 | 103.85 | 95 | 11:53:14 | |||
CNA | Centrica Plc | 133.10 | 1.95 | 1.49 % | 133.00 | 133.15 | 4,642,960 | 134.15 | 134.60 | 132.35 | 1,697 | 2 | 11:53:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.16 | -0.02 | -0.14 % | 14.14 | 14.16 | 3,066,509 | 14.22 | 14.44 | 14.02 | 3,286 | 11:47:46 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | -4.00 | -0.36 % | 1,109.00 | 1,112.00 | 52,881 | 1,103.00 | 1,126.00 | 1,103.00 | 25 | 11:41:46 | |||
DGE | Diageo Plc | 2,806.50 | 51.00 | 1.85 % | 2,805.50 | 2,806.50 | 583,331 | 2,770.50 | 2,813.50 | 2,770.50 | 67 | 11:53:47 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 166,580 | 4.125 | 4.125 | 4.125 | 23,779 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 201,968 | 6.90 | 6.90 | 6.85 | 900 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 6,422,381 | 0.875 | 0.875 | 0.80 | 25,000 | 09:02:21 | |||
ENQ | Enquest Plc | 15.38 | -0.32 | -2.04 % | 15.32 | 15.48 | 605,230 | 15.44 | 16.20 | 15.30 | 12,888 | 1 | 11:47:50 | ||
ENT | Entain Plc | 783.20 | -2.60 | -0.33 % | 782.60 | 783.40 | 131,305 | 788.80 | 792.40 | 779.00 | 1 | 11:52:55 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 547,745 | 1.50 | 1.50 | 1.50 | 64 | 08:00:12 | |||
EZJ | Easyjet Plc | 518.00 | 7.80 | 1.53 % | 517.80 | 518.40 | 3,125,485 | 512.00 | 526.40 | 510.20 | 251 | 11:53:17 | |||
GAW | Games Workshop Group Plc | 9,865.00 | 60.00 | 0.61 % | 9,855.00 | 9,875.00 | 9,225 | 9,795.00 | 9,950.00 | 9,795.00 | 8 | 11:46:45 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 4,001,014 | 5.80 | 5.95 | 5.75 | 1,500 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.30 | -0.20 | -0.17 % | 115.20 | 115.50 | 138,496 | 115.30 | 115.90 | 114.20 | 1,687 | 11:51:21 | |||
GLEN | Glencore Plc | 461.90 | -6.05 | -1.29 % | 461.85 | 462.00 | 7,164,452 | 466.50 | 466.50 | 458.40 | 565 | 11:53:31 | |||
GSK | Gsk Plc | 1,773.50 | 12.50 | 0.71 % | 1,773.00 | 1,774.00 | 767,575 | 1,770.00 | 1,775.50 | 1,766.00 | 44 | 2 | 11:52:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,869 | 13.00 | 13.00 | 13.00 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 12,714,671 | 1.325 | 1.35 | 1.30 | 49,200 | 11:00:07 | |||
HSBA | Hsbc Holdings Plc | 721.20 | 8.60 | 1.21 % | 721.20 | 721.30 | 11,514,756 | 722.30 | 724.40 | 718.10 | 266 | 5 | 11:53:50 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 342,063 | 28.15 | 28.25 | 28.15 | 7,100 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.40 | 28.60 | 451,889 | 28.90 | 28.95 | 28.45 | 2,041 | 11:46:09 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 1,473,148 | 7.65 | 7.75 | 7.65 | 50,000 | 10:31:23 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.038 | 6.42 % | 0.63 | 0.648 | 66,673,361 | 0.60 | 0.66 | 0.60 | 80,000 | 11:49:56 | |||
KINO | Kinovo Plc | 56.00 | 6.60 | 13.36 % | 55.00 | 57.00 | 298,635 | 49.00 | 56.00 | 49.00 | 1,802 | 10:48:55 | |||
KOD | Kodal Minerals Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 15,697,638 | 0.43 | 0.43 | 0.42 | 583,179 | 10:32:08 | |||
LGEN | Legal & General Group Plc | 247.10 | 0.50 | 0.20 % | 247.00 | 247.20 | 2,856,937 | 247.00 | 248.20 | 246.40 | 16 | 11:53:10 | |||
LLOY | Lloyds Banking Group Plc | 53.78 | 0.06 | 0.11 % | 53.74 | 53.78 | 47,615,461 | 53.84 | 54.38 | 53.64 | 3 | 1 | 11:53:36 | ||
MKS | Marks And Spencer Group Plc | 263.70 | 2.60 | 1.00 % | 263.50 | 263.80 | 1,328,009 | 263.70 | 264.90 | 262.30 | 460 | 11:53:48 | |||
MNG | M&g Plc | 204.30 | 1.90 | 0.94 % | 204.20 | 204.40 | 14,727,634 | 203.10 | 205.40 | 202.40 | 218 | 11:53:14 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 127,188 | 35.50 | 35.50 | 35.45 | 12,000 | 08:38:30 | |||
N91 | Ninety One Plc | 173.40 | -1.00 | -0.57 % | 173.30 | 173.60 | 88,364 | 174.00 | 174.60 | 173.10 | 151 | 11:51:23 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,099.00 | 3.50 | 0.32 % | 1,098.50 | 1,099.00 | 1,945,132 | 1,100.00 | 1,101.50 | 1,096.00 | 22 | 11:53:20 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 7.90 | 8.20 | 116,998 | 8.02 | 8.02 | 8.00 | 46,703 | 11:36:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 151,163 | 18.25 | 18.25 | 17.75 | 80 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 334.00 | 18.00 | 5.70 % | 333.50 | 334.50 | 185,370 | 319.50 | 334.00 | 319.50 | 43 | 11:53:07 | |||
PANR | Pantheon Resources Plc | 31.55 | 0.20 | 0.64 % | 31.25 | 31.50 | 605,740 | 32.80 | 32.80 | 31.15 | 1,403 | 10:38:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -9.50 | -1.84 % | 507.50 | 508.00 | 1,140,192 | 518.50 | 519.00 | 507.00 | 7 | 11:49:54 | |||
POLB | Poolbeg Pharma Plc | 14.00 | -0.90 | -6.04 % | 13.90 | 14.10 | 2,204,425 | 14.85 | 15.00 | 13.85 | 2,500 | 10:43:43 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 302,055 | 3.70 | 3.70 | 3.65 | 7 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 425.40 | 7.00 | 1.67 % | 425.40 | 425.60 | 5,796,911 | 418.90 | 426.40 | 417.40 | 28 | 11:53:42 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 591,855 | 9.40 | 9.875 | 9.09 | 15,210 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.00 | 0.34 | 0.74 % | 45.42 | 46.98 | 837,876 | 45.50 | 47.10 | 45.00 | 8,700 | 11:53:51 | |||
SHEL | Shell Plc | 2,898.00 | 3.00 | 0.10 % | 2,897.00 | 2,897.50 | 1,794,962 | 2,899.50 | 2,906.00 | 2,884.50 | 305 | 2 | 11:53:51 | ||
SOLG | Solgold Plc | 8.90 | -0.30 | -3.26 % | 8.87 | 8.94 | 863,841 | 9.27 | 9.27 | 8.90 | 61,173 | 11:52:00 | |||
SQZ | Serica Energy Plc | 179.10 | 0.70 | 0.39 % | 179.10 | 179.40 | 470,260 | 178.80 | 180.00 | 177.40 | 595 | 2 | 11:47:12 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 700,169 | 3.70 | 3.70 | 3.65 | 5,000 | 08:35:51 | |||
THG | Thg Plc | 64.75 | 1.10 | 1.73 % | 64.35 | 64.75 | 567,290 | 64.95 | 64.95 | 63.00 | 7,680 | 11:52:42 | |||
TLW | Tullow Oil Plc | 34.80 | -0.16 | -0.46 % | 34.70 | 34.86 | 529,364 | 35.00 | 35.54 | 34.44 | 3,029 | 11:53:37 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 386,265 | 6.25 | 6.25 | 6.10 | 78,862 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 309.00 | 4.70 | 1.54 % | 309.00 | 309.10 | 2,642,245 | 305.90 | 309.70 | 305.70 | 5,000 | 11:53:12 | |||
TW. | Taylor Wimpey Plc | 140.85 | -0.55 | -0.39 % | 140.85 | 140.90 | 5,252,624 | 141.50 | 141.60 | 140.75 | 3,000 | 11:50:43 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 97,492 | 39.25 | 39.25 | 38.75 | 10,800 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,816,594 | 0.0275 | 0.0275 | 0.0275 | 283,655 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.355 | 0.02 | 5.97 % | 0.33 | 0.38 | 5,181,069 | 0.335 | 0.355 | 0.335 | 250,000 | 10:25:12 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 14,400,884 | 0.00 | 0.00 | 0.00 | 9,871 | 08:00:19 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,150.00 | 1,158.00 | 9,884 | 1,180.00 | 1,184.00 | 1,146.00 | 95 | 1 | 11:50:16 | ||
YU. | Yu Group Plc | 1,785.00 | -15.00 | -0.83 % | 1,770.00 | 1,800.00 | 5,337 | 1,800.00 | 1,800.00 | 1,785.00 | 300 | 11:48:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.99 | 0.75 | 0.16 % | 468.83 | 469.39 | 21,434 | 0.00 | 0.00 | 0.00 | 1 | 11:53:18 | |||
MSFT | Microsoft Corporation | 410.50 | 1.16 | 0.28 % | 410.50 | 410.71 | 20,504 | 0.00 | 0.00 | 0.00 | 54 | 11:50:29 | |||
TSLA | Tesla Inc | 176.41 | -1.40 | -0.79 % | 176.42 | 176.49 | 290,872 | 0.00 | 0.00 | 0.00 | 1 | 11:53:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 248 | 0.00 | 0.00 | 0.00 | 1 | 11:53:26 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 732 | 0.00 | 0.00 | 0.00 | 5 | 11:22:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000001 | -0.14 % | 0.00000706 | 0.00000708 | 1,935,071.18 | 0.00000708 | 0.00000713 | 0.00000702 | 87.20 | 12:08:47 | Real-time | ||
BTCUSD | Bitcoin | 62,353.91 | 19.56 | 0.03 % | 62,356.93 | 62,356.94 | 3,356.74 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 12:08:43 | Real-time | ||
ETHUSD | Ethereum | 2,998.07 | -8.14 | -0.27 % | 2,998.03 | 2,998.07 | 21,681.87 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 12:08:48 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000006 | -0.71 % | 0.00000836 | 0.00000836 | 8,566,834.59 | 0.00000842 | 0.00000844 | 0.00000830 | 718.50 | 12:07:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions