We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,151.02 | 6.89 | 0.08 % | 0.00 | 0.00 | 8,144.13 | 8,163.48 | 8,144.13 | 08:15:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06595 | -0.0007 | -0.06 % | 1.06593 | 1.06596 | 1.06664 | 1.06605 | 1.06495 | 08:15:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24806 | -0.0009 | -0.07 % | 1.24801 | 1.24811 | 1.24894 | 1.24812 | 1.2466 | 08:15:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:15:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.635 | 0.135 | 1.59 % | 8.25 | 8.75 | 26,500 | 8.50 | 8.635 | 8.50 | 1,500 | 08:15:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.00 | 0.00 % | 4.00 | 5.00 | 4.50 | 4.50 | 4.50 | 07:03:33 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 1.20 | 1.42 % | 84.30 | 85.35 | 5,980 | 86.00 | 86.00 | 86.00 | 5,832 | 1 | 08:10:15 | ||
AAL | Anglo American Plc | 2,681.50 | 47.50 | 1.80 % | 2,680.00 | 2,682.50 | 66,176 | 2,647.50 | 2,682.00 | 2,642.50 | 10 | 1 | 08:15:30 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 37,414 | 13.75 | 13.75 | 13.75 | 8,846 | 01:00:00 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 0.00 | 0.00 | 0.00 | 08:02:54 | |||||
ASC | Asos Plc | 340.00 | 5.60 | 1.67 % | 330.40 | 338.20 | 620 | 340.00 | 340.00 | 340.00 | 35 | 08:08:56 | |||
AV. | Aviva Plc | 465.90 | 0.20 | 0.04 % | 465.70 | 466.00 | 139,339 | 465.00 | 467.00 | 464.90 | 928 | 1 | 08:15:54 | ||
AVCT | Avacta Group Plc | 45.50 | -0.25 | -0.55 % | 45.00 | 46.00 | 393,930 | 45.50 | 45.75 | 45.00 | 25,000 | 08:13:33 | |||
BA. | Bae Systems Plc | 1,325.50 | -7.50 | -0.56 % | 1,323.50 | 1,325.00 | 222,218 | 1,334.00 | 1,335.50 | 1,323.00 | 9 | 08:15:50 | |||
BARC | Barclays Plc | 203.25 | 0.55 | 0.27 % | 203.15 | 203.30 | 1,071,135 | 200.75 | 203.50 | 200.75 | 3 | 3 | 08:15:53 | ||
BATS | British American Tobacco Plc | 2,337.00 | -14.00 | -0.60 % | 2,336.00 | 2,338.00 | 72,101 | 2,346.00 | 2,346.00 | 2,334.00 | 100 | 6 | 08:15:27 | ||
BDEV | Barratt Developments Plc | 454.60 | -0.10 | -0.02 % | 454.00 | 454.60 | 41,624 | 453.70 | 458.30 | 453.70 | 1 | 3 | 08:15:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 275,400 | 5.75 | 5.75 | 5.75 | 94,364 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.34 | -0.08 | -0.24 % | 33.12 | 33.34 | 188,106 | 33.32 | 33.50 | 33.24 | 5,000 | 08:15:45 | |||
BP. | Bp Plc | 518.80 | -1.60 | -0.31 % | 518.60 | 518.80 | 882,221 | 520.00 | 521.80 | 517.30 | 1,743 | 08:15:57 | |||
BT.A | Bt Group Plc | 103.45 | 0.85 | 0.83 % | 103.20 | 103.40 | 804,985 | 103.90 | 104.55 | 103.20 | 4,806 | 1 | 08:15:32 | ||
CNA | Centrica Plc | 127.75 | -0.20 | -0.16 % | 127.70 | 127.90 | 695,891 | 127.75 | 128.25 | 127.30 | 43,107 | 08:12:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.44 | 0.00 | 0.00 % | 13.46 | 13.74 | 99,066 | 13.44 | 13.44 | 13.44 | 5 | 08:04:10 | |||
DEC | Diversified Energy Company Plc | 1,130.00 | 4.00 | 0.36 % | 1,128.00 | 1,136.00 | 17,628 | 1,166.00 | 1,166.00 | 1,125.00 | 872 | 08:09:40 | |||
DGE | Diageo Plc | 2,777.00 | 1.50 | 0.05 % | 2,776.50 | 2,778.00 | 48,515 | 2,771.00 | 2,785.00 | 2,771.00 | 4 | 1 | 08:13:48 | ||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 4.075 | 4.075 | 4.075 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.20 | -0.06 | -0.83 % | 7.00 | 7.40 | 64,688 | 7.20 | 7.20 | 7.04 | 3,805 | 08:00:26 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.401 | 0.489 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 304,135 | 0.875 | 0.875 | 0.85 | 112 | 08:00:03 | |||
ENQ | Enquest Plc | 16.58 | -0.16 | -0.96 % | 16.60 | 16.98 | 233,344 | 17.00 | 17.00 | 16.58 | 3,049 | 1 | 08:04:15 | ||
ENT | Entain Plc | 781.80 | -4.80 | -0.61 % | 780.60 | 781.80 | 15,810 | 786.20 | 787.60 | 777.20 | 18 | 1 | 08:15:27 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 107,018 | 1.45 | 1.45 | 1.363 | 99,637 | 08:00:19 | |||
EZJ | Easyjet Plc | 535.00 | -3.60 | -0.67 % | 535.20 | 536.00 | 61,699 | 538.00 | 539.60 | 535.00 | 8 | 08:15:50 | |||
GAW | Games Workshop Group Plc | 9,860.00 | -50.00 | -0.50 % | 9,815.00 | 9,890.00 | 146 | 9,890.00 | 9,890.00 | 9,860.00 | 32 | 08:13:15 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 550,439 | 6.10 | 6.10 | 6.025 | 16,393 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 2.50 | 2.12 % | 120.20 | 121.40 | 195,843 | 119.10 | 120.60 | 119.10 | 100 | 08:15:24 | |||
GLEN | Glencore Plc | 473.45 | 5.75 | 1.23 % | 473.45 | 473.70 | 1,128,870 | 473.60 | 475.95 | 472.25 | 1 | 08:15:51 | |||
GSK | Gsk Plc | 1,674.00 | 1.00 | 0.06 % | 1,673.00 | 1,674.00 | 218,097 | 1,685.50 | 1,686.50 | 1,673.00 | 197 | 13 | 08:15:56 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,028 | 13.00 | 13.00 | 13.00 | 125 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.34 | -0.025 | -1.83 % | 1.33 | 1.35 | 1,822,285 | 1.365 | 1.365 | 1.34 | 100,000 | 08:06:55 | |||
HSBA | Hsbc Holdings Plc | 698.30 | 2.70 | 0.39 % | 698.10 | 698.40 | 716,536 | 693.20 | 701.30 | 693.20 | 627 | 4 | 08:15:58 | ||
HVO | Hvivo Plc | 27.85 | -0.35 | -1.24 % | 27.50 | 28.20 | 21,211 | 27.85 | 27.85 | 27.85 | 12,037 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.06 | -14.63 % | 0.30 | 0.40 | 2,122,463 | 0.25 | 0.35 | 0.25 | 217,633 | 2 | 08:14:52 | ||
IQE | Iqe Plc | 28.75 | 0.00 | 0.00 % | 28.05 | 28.70 | 6,612 | 0.00 | 0.00 | 0.00 | 6,000 | 08:10:15 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 150,165 | 6.90 | 6.90 | 6.90 | 28 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.009 | -1.68 % | 0.526 | 0.548 | 237,545 | 0.526 | 0.526 | 0.526 | 20,000 | 08:02:37 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.46 | 0.00 | 0.00 % | 0.44 | 0.48 | 5,637,618 | 0.46 | 0.46 | 0.46 | 217,874 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.60 | -0.40 | -0.17 % | 235.50 | 235.70 | 514,680 | 236.00 | 237.00 | 235.20 | 2,565 | 08:15:54 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 0.34 | 0.66 % | 52.22 | 52.26 | 3,648,861 | 52.10 | 52.72 | 52.10 | 400 | 08:15:50 | |||
MKS | Marks And Spencer Group Plc | 254.40 | -1.40 | -0.55 % | 254.10 | 254.50 | 164,372 | 255.70 | 255.70 | 252.10 | 1,141 | 08:15:50 | |||
MNG | M&g Plc | 199.05 | -2.05 | -1.02 % | 199.00 | 199.30 | 150,636 | 200.30 | 201.40 | 198.90 | 2,310 | 08:15:46 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.75 | 2.25 % | 33.30 | 34.55 | 39,541 | 34.95 | 34.95 | 33.35 | 254 | 08:15:44 | |||
N91 | Ninety One Plc | 175.00 | 6.30 | 3.73 % | 168.50 | 170.60 | 12 | 175.00 | 175.00 | 175.00 | 6 | 08:15:24 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,057.50 | 9.50 | 0.91 % | 1,057.00 | 1,058.00 | 129,728 | 1,052.00 | 1,057.50 | 1,052.00 | 197 | 08:14:28 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.00 | 8.78 | 2,789 | 8.80 | 8.80 | 8.80 | 2,500 | 08:00:23 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 4,854 | 18.25 | 18.25 | 18.25 | 29 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 279.00 | 2.50 | 0.90 % | 277.00 | 280.00 | 67,965 | 280.00 | 280.50 | 276.00 | 31 | 1 | 08:14:41 | ||
PANR | Pantheon Resources Plc | 36.70 | 0.60 | 1.66 % | 36.25 | 36.95 | 1,105,289 | 36.15 | 37.00 | 36.00 | 25,000 | 2 | 08:15:51 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 491.60 | 1.80 | 0.37 % | 491.80 | 492.40 | 79,276 | 490.40 | 494.00 | 490.40 | 1 | 08:15:19 | |||
POLB | Poolbeg Pharma Plc | 12.60 | 0.55 | 4.56 % | 12.50 | 12.70 | 1,132,578 | 13.10 | 13.25 | 12.60 | 32 | 5 | 08:06:27 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 80 | 4.625 | 4.625 | 4.625 | 80 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 414.70 | 1.60 | 0.39 % | 414.40 | 414.80 | 255,729 | 413.00 | 414.70 | 412.50 | 18 | 08:15:57 | |||
SCLP | Scancell Holdings Plc | 9.30 | 0.38 | 4.26 % | 9.10 | 9.50 | 9.30 | 9.30 | 9.30 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 48.50 | -0.44 | -0.90 % | 48.54 | 51.20 | 136 | 48.50 | 48.50 | 48.50 | 3 | 08:12:28 | |||
SHEL | Shell Plc | 2,855.00 | -8.00 | -0.28 % | 2,854.00 | 2,855.50 | 197,928 | 2,875.00 | 2,884.50 | 2,855.00 | 2 | 08:15:57 | |||
SOLG | Solgold Plc | 9.43 | 0.23 | 2.50 % | 9.33 | 9.43 | 669,462 | 9.10 | 9.45 | 9.10 | 17,252 | 08:15:30 | |||
SQZ | Serica Energy Plc | 187.40 | 1.40 | 0.75 % | 185.70 | 186.80 | 89,525 | 186.50 | 187.40 | 184.10 | 500 | 1 | 08:15:12 | ||
STX | Shield Therapeutics Plc | 1.40 | 0.05 | 3.70 % | 1.30 | 1.50 | 1,857,035 | 1.35 | 1.40 | 1.35 | 32,000 | 08:03:16 | |||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 16,697 | 2.90 | 2.90 | 2.90 | 8,131 | 08:00:00 | |||
THG | Thg Plc | 62.25 | -1.25 | -1.97 % | 63.25 | 64.30 | 43,431 | 62.25 | 62.25 | 62.25 | 13,993 | 2 | 08:14:22 | ||
TLW | Tullow Oil Plc | 37.56 | 1.26 | 3.47 % | 37.36 | 37.60 | 250,970 | 35.74 | 37.58 | 35.74 | 5,599 | 08:12:57 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.11 | 08:00:14 | |||||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 7,000 | 100.00 | 100.00 | 100.00 | 5,000 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 296.20 | -0.10 | -0.03 % | 295.90 | 296.10 | 97,939 | 296.50 | 296.70 | 295.60 | 3 | 1 | 08:15:00 | ||
TW. | Taylor Wimpey Plc | 132.05 | 0.15 | 0.11 % | 131.80 | 132.00 | 239,778 | 132.25 | 133.15 | 131.95 | 1 | 08:15:49 | |||
TXP | Touchstone Exploration Inc | 38.75 | -2.50 | -6.06 % | 38.00 | 39.50 | 303,717 | 40.75 | 40.75 | 37.50 | 5,001 | 5 | 08:14:53 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0005 | 1.79 % | 0.027 | 0.03 | 15,655,350 | 0.0285 | 0.0285 | 0.0285 | 2,700 | 2 | 08:00:07 | ||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 45,662 | 0.365 | 0.365 | 0.365 | 45,662 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 96 | 0.00 | 0.00 | 0.00 | 96 | 08:00:16 | |||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,080.00 | 1,132.00 | 88 | 0.00 | 0.00 | 0.00 | 70 | 08:06:41 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,840.00 | 1,840.00 | 1,840.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.17 | 0.00 | 0.00 % | 428.33 | 428.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 389.33 | 0.00 | 0.00 % | 389.74 | 389.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 183.28 | 0.00 | 0.00 % | 181.43 | 181.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000742 | 0.00000016 | 2.20 % | 0.00000740 | 0.00000744 | 1,756,423.92 | 0.00000725 | 0.00000742 | 0.00000725 | 500.00 | 08:30:57 | Real-time | ||
BTCUSD | Bitcoin | 57,980.03 | -2,620.25 | -4.32 % | 57,969.06 | 57,979.99 | 5,727.12 | 60,649.57 | 60,785.49 | 57,455.00 | 0.00 | 08:30:57 | Real-time | ||
ETHUSD | Ethereum | 2,898.79 | -112.37 | -3.73 % | 2,898.25 | 2,898.72 | 37,865.62 | 3,010.91 | 3,020.26 | 2,863.11 | 5.71 | 08:30:54 | Real-time | ||
XRPBTC | Ripple | 0.00000847 | 0.00000022 | 2.67 % | 0.00000846 | 0.00000848 | 10,447,509.36 | 0.00000825 | 0.00000847 | 0.00000821 | 795.45 | 08:30:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions