We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,481.02 | 42.49 | 0.23 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 16:09:24 | |||||
UKX | FTSE 100 Index | 8,354.80 | 41.13 | 0.49 % | 0.00 | 0.00 | 8,313.67 | 8,365.28 | 8,313.67 | 16:09:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07469 | -0.0003 | -0.03 % | 1.07467 | 1.0747 | 1.07504 | 1.07565 | 1.07345 | 16:09:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24909 | -0.001 | -0.08 % | 1.24907 | 1.24911 | 1.25018 | 1.2502 | 1.24676 | 16:09:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.54 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 16:09:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.2872 | -0.4628 | -5.97 % | 7.00 | 7.50 | 1,163,996 | 7.75 | 7.75 | 7.00 | 2,000 | 16:05:14 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 18,411 | 4.25 | 4.25 | 3.50 | 554 | 15:13:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.25 | -0.35 | -0.40 % | 88.10 | 88.45 | 328,982 | 89.70 | 89.95 | 87.50 | 120 | 16:06:18 | |||
AAL | Anglo American Plc | 2,655.00 | -25.00 | -0.93 % | 2,654.00 | 2,655.50 | 1,172,966 | 2,673.00 | 2,681.50 | 2,647.50 | 1 | 32 | 16:09:19 | ||
AGL | Angle Plc | 19.50 | -1.75 | -8.24 % | 19.00 | 20.00 | 1,836,538 | 21.25 | 21.25 | 19.00 | 5,141 | 15:42:25 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 352.00 | -4.80 | -1.35 % | 352.00 | 354.40 | 183,951 | 350.00 | 361.00 | 348.60 | 2 | 16:04:42 | |||
AV. | Aviva Plc | 484.70 | 2.10 | 0.44 % | 484.60 | 484.80 | 2,108,010 | 482.50 | 486.30 | 482.20 | 10 | 3 | 16:09:16 | ||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,238,161 | 44.75 | 45.50 | 44.55 | 1,000 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,382.50 | 9.50 | 0.69 % | 1,382.00 | 1,383.00 | 4,665,288 | 1,379.50 | 1,393.50 | 1,376.50 | 1,610 | 16:09:05 | |||
BARC | Barclays Plc | 211.75 | 1.40 | 0.67 % | 211.75 | 211.80 | 22,516,303 | 210.90 | 213.20 | 209.60 | 4,647 | 24 | 16:09:14 | ||
BATS | British American Tobacco Plc | 2,406.00 | 19.00 | 0.80 % | 2,405.00 | 2,407.00 | 3,128,442 | 2,397.00 | 2,407.00 | 2,385.00 | 1,000 | 5 | 16:08:52 | ||
BDEV | Barratt Developments Plc | 488.60 | -4.20 | -0.85 % | 488.50 | 488.70 | 2,809,272 | 491.50 | 493.10 | 485.70 | 1,629 | 22 | 16:09:09 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 35.58 | 0.36 | 1.02 % | 35.34 | 35.58 | 15,207,727 | 34.60 | 35.74 | 32.56 | 10,000 | 11 | 16:09:11 | ||
BP. | Bp Plc | 499.60 | -4.10 | -0.81 % | 499.50 | 499.65 | 26,098,095 | 498.00 | 500.00 | 490.65 | 86 | 7 | 16:09:20 | ||
BT.A | Bt Group Plc | 104.90 | -0.55 | -0.52 % | 104.85 | 104.90 | 13,578,177 | 105.45 | 105.65 | 103.75 | 8 | 16:05:40 | |||
CNA | Centrica Plc | 134.15 | 3.00 | 2.29 % | 134.10 | 134.20 | 8,546,835 | 134.15 | 134.60 | 132.35 | 89 | 2 | 16:08:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.82 | -0.36 | -2.54 % | 13.78 | 13.86 | 5,492,784 | 14.22 | 14.44 | 13.78 | 1,089 | 16:08:00 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 15.00 | 1.35 % | 1,126.00 | 1,129.00 | 102,364 | 1,103.00 | 1,132.00 | 1,103.00 | 86 | 16:04:58 | |||
DGE | Diageo Plc | 2,808.00 | 52.50 | 1.91 % | 2,807.00 | 2,808.00 | 1,377,214 | 2,770.50 | 2,814.50 | 2,770.50 | 76 | 16:09:15 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 404,799 | 4.125 | 4.25 | 4.125 | 25,000 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 263,278 | 6.90 | 6.90 | 6.75 | 5,000 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,492,365 | 0.875 | 0.875 | 0.80 | 7,488 | 09:02:21 | |||
ENQ | Enquest Plc | 15.68 | -0.02 | -0.13 % | 15.64 | 15.74 | 1,890,536 | 15.44 | 16.20 | 15.30 | 385 | 1 | 16:08:51 | ||
ENT | Entain Plc | 782.40 | -3.40 | -0.43 % | 782.00 | 782.40 | 407,224 | 788.80 | 792.40 | 777.20 | 130 | 16:09:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 982,911 | 1.50 | 1.50 | 1.50 | 250 | 08:00:12 | |||
EZJ | Easyjet Plc | 524.60 | 14.40 | 2.82 % | 524.40 | 524.80 | 4,751,849 | 512.00 | 527.00 | 510.20 | 4 | 16:08:50 | |||
GAW | Games Workshop Group Plc | 9,895.00 | 90.00 | 0.92 % | 9,895.00 | 9,905.00 | 15,751 | 9,795.00 | 9,970.00 | 9,795.00 | 2 | 16:07:22 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 6,918,368 | 5.80 | 5.95 | 5.75 | 56,742 | 15:01:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.90 | 1.40 | 1.21 % | 116.50 | 116.90 | 489,567 | 115.30 | 116.90 | 114.20 | 58 | 16:07:25 | |||
GLEN | Glencore Plc | 460.90 | -7.05 | -1.51 % | 460.85 | 460.90 | 26,591,250 | 466.50 | 466.50 | 457.45 | 220 | 16:09:19 | |||
GSK | Gsk Plc | 1,773.50 | 12.50 | 0.71 % | 1,773.00 | 1,774.00 | 1,761,273 | 1,770.00 | 1,776.00 | 1,766.00 | 120 | 2 | 16:08:32 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 317,024 | 13.00 | 13.00 | 12.50 | 894 | 14:19:34 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 24,429,037 | 1.325 | 1.35 | 1.30 | 100,000 | 15:15:43 | |||
HSBA | Hsbc Holdings Plc | 722.10 | 9.50 | 1.33 % | 722.10 | 722.20 | 19,037,266 | 722.30 | 724.40 | 718.10 | 3 | 5 | 16:09:01 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 1,056,601 | 28.15 | 28.25 | 28.15 | 4,760 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.60 | 0.05 | 0.18 % | 28.50 | 28.65 | 1,091,581 | 28.90 | 28.95 | 28.25 | 1,977 | 16:08:48 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.05 | -0.65 % | 7.50 | 7.70 | 3,592,772 | 7.65 | 7.75 | 7.60 | 26,280 | 14:32:24 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.624 | 0.032 | 5.41 % | 0.624 | 0.634 | 99,537,526 | 0.60 | 0.66 | 0.60 | 702,210 | 16:09:05 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 365,047 | 49.00 | 56.00 | 49.00 | 500 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,707,463 | 0.43 | 0.43 | 0.42 | 973,552 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 247.60 | 1.00 | 0.41 % | 247.50 | 247.70 | 7,206,460 | 247.00 | 248.90 | 246.20 | 3,056 | 16:09:09 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | 0.12 | 0.22 % | 53.82 | 53.86 | 132,635,881 | 53.84 | 54.38 | 53.58 | 7,423 | 1 | 16:09:01 | ||
MKS | Marks And Spencer Group Plc | 265.20 | 4.10 | 1.57 % | 265.10 | 265.30 | 3,371,645 | 263.70 | 266.00 | 262.30 | 720 | 16:08:19 | |||
MNG | M&g Plc | 204.10 | 1.70 | 0.84 % | 204.00 | 204.20 | 16,912,622 | 203.10 | 205.40 | 202.40 | 16,445 | 2 | 16:09:01 | ||
MTRO | Metro Bank Holdings Plc | 34.50 | -0.15 | -0.43 % | 34.50 | 34.85 | 308,075 | 35.50 | 35.50 | 34.50 | 71,707 | 16:07:29 | |||
N91 | Ninety One Plc | 174.00 | -0.40 | -0.23 % | 173.80 | 174.20 | 432,676 | 174.00 | 174.60 | 172.60 | 483 | 16:08:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,102.50 | 7.00 | 0.64 % | 1,102.00 | 1,102.50 | 4,942,628 | 1,100.00 | 1,104.00 | 1,095.50 | 646 | 1 | 16:09:11 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.96 | 369,129 | 8.02 | 8.02 | 7.90 | 11,111 | 14:41:20 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 160,602 | 18.25 | 18.25 | 17.75 | 1,000 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 339.50 | 23.50 | 7.44 % | 335.50 | 338.50 | 313,419 | 319.50 | 339.50 | 319.50 | 3 | 16:03:27 | |||
PANR | Pantheon Resources Plc | 31.90 | 0.55 | 1.75 % | 31.65 | 32.00 | 1,065,960 | 32.80 | 32.80 | 30.90 | 6,000 | 16:08:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -11.00 | -2.13 % | 506.00 | 506.50 | 1,979,697 | 518.50 | 519.00 | 506.50 | 488 | 16:06:20 | |||
POLB | Poolbeg Pharma Plc | 14.00 | -0.90 | -6.04 % | 13.80 | 14.20 | 2,804,381 | 14.85 | 15.00 | 13.85 | 16,165 | 15:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 358,709 | 3.70 | 3.70 | 3.65 | 174 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 427.70 | 9.30 | 2.22 % | 427.60 | 427.70 | 22,062,362 | 418.90 | 428.30 | 417.40 | 1 | 1 | 16:09:05 | ||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 762,868 | 9.40 | 9.875 | 9.09 | 30,000 | 09:00:24 | |||
SFOR | S4 Capital Plc | 48.00 | 2.34 | 5.12 % | 46.02 | 48.76 | 2,135,901 | 45.50 | 48.00 | 45.00 | 20,000 | 16:08:18 | |||
SHEL | Shell Plc | 2,893.00 | -2.00 | -0.07 % | 2,892.50 | 2,893.50 | 6,019,655 | 2,899.50 | 2,906.00 | 2,870.50 | 75 | 2 | 16:09:28 | ||
SOLG | Solgold Plc | 9.02 | -0.18 | -1.96 % | 8.94 | 9.03 | 2,487,533 | 9.27 | 9.27 | 8.70 | 2,424 | 16:06:27 | |||
SQZ | Serica Energy Plc | 177.90 | -0.50 | -0.28 % | 177.60 | 177.90 | 1,625,624 | 178.80 | 180.00 | 176.80 | 5,842 | 2 | 16:07:06 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 526,394 | 1.575 | 1.575 | 1.55 | 3,669 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 873,607 | 3.70 | 3.70 | 3.65 | 400 | 08:35:51 | |||
THG | Thg Plc | 63.50 | -0.15 | -0.24 % | 63.45 | 63.80 | 1,046,544 | 64.95 | 64.95 | 63.00 | 20,000 | 16:08:41 | |||
TLW | Tullow Oil Plc | 35.04 | 0.08 | 0.23 % | 35.00 | 35.14 | 1,224,862 | 35.00 | 35.54 | 34.44 | 233 | 1 | 16:08:56 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 909,525 | 6.25 | 6.25 | 6.10 | 1,154 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 8,504 | 116.50 | 116.50 | 116.50 | 3,500 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | 4.20 | 1.38 % | 308.40 | 308.50 | 5,022,566 | 305.90 | 309.70 | 305.70 | 684 | 16:09:21 | |||
TW. | Taylor Wimpey Plc | 140.90 | -0.50 | -0.35 % | 140.90 | 140.95 | 6,424,306 | 141.50 | 141.60 | 140.00 | 227 | 16:09:20 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 168,558 | 39.25 | 39.25 | 38.75 | 6,000 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 10,044,054 | 0.0275 | 0.0275 | 0.0275 | 550,000 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,743,375 | 0.335 | 0.355 | 0.32 | 212,693 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.103 | 0.004 | 4.04 % | 0.0982 | 0.103 | 35,745,888 | 0.103 | 0.103 | 0.103 | 5,000,000 | 15:24:20 | |||
XPP | Xp Power Limited | 1,152.00 | -16.00 | -1.37 % | 1,146.00 | 1,152.00 | 14,358 | 1,180.00 | 1,184.00 | 1,146.00 | 382 | 1 | 16:06:04 | ||
YU. | Yu Group Plc | 1,635.00 | -165.00 | -9.17 % | 1,620.00 | 1,650.00 | 114,266 | 1,800.00 | 1,800.00 | 1,575.00 | 40 | 16:03:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.815 | 5.58 | 1.19 % | 473.75 | 473.88 | 5,079,454 | 463.53 | 475.58 | 463.002 | 1 | 16:09:22 | |||
MSFT | Microsoft Corporation | 411.77 | 2.43 | 0.59 % | 411.73 | 411.78 | 3,718,879 | 408.25 | 412.15 | 406.7132 | 1 | 16:09:22 | |||
TSLA | Tesla Inc | 174.49 | -3.32 | -1.87 % | 174.48 | 174.51 | 40,786,461 | 171.59 | 175.69 | 170.1552 | 1 | 16:09:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.65 | 0.87 | 0.52 % | 0.00 | 0.00 | 1,324,128 | 168.10 | 170.19 | 168.10 | 20 | 16:09:22 | |||
MCD | McDonalds Corp | 267.58 | 0.08 | 0.03 % | 0.00 | 0.00 | 1,035,892 | 267.47 | 268.74 | 266.06 | 20 | 16:08:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000024 | 3.39 % | 0.00000731 | 0.00000732 | 7,369,585.24 | 0.00000708 | 0.00000751 | 0.00000702 | 783.90 | 16:24:15 | Real-time | ||
BTCUSD | Bitcoin | 61,949.69 | -384.66 | -0.62 % | 61,946.06 | 61,951.86 | 5,641.79 | 62,384.32 | 63,013.05 | 61,756.94 | 0.00 | 16:24:21 | Real-time | ||
ETHUSD | Ethereum | 2,987.13 | -18.90 | -0.63 % | 2,987.13 | 2,987.30 | 32,070.13 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 16:24:21 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | 0.00000001 | 0.12 % | 0.00000843 | 0.00000844 | 17,206,012.44 | 0.00000842 | 0.00000847 | 0.00000830 | 15.00 | 16:23:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions