We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,691.50 | -75.56 | -0.40 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,689.06 | 09:36:04 | |||||
UKX | FTSE 100 Index | 8,383.64 | -40.56 | -0.48 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,383.13 | 09:35:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08616 | 0.0001 | 0.01 % | 1.08613 | 1.08618 | 1.08605 | 1.08685 | 1.0855 | 09:36:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27072 | -0.0003 | -0.02 % | 1.2707 | 1.27074 | 1.27098 | 1.2722 | 1.2704 | 09:36:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:35:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 701,766 | 9.15 | 9.20 | 9.005 | 109,224 | 09:51:02 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,655.00 | -25.00 | -0.93 % | 2,653.50 | 2,655.50 | 137,865 | 2,655.50 | 2,675.00 | 2,649.00 | 92 | 6 | 09:36:08 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 186,789 | 21.25 | 21.25 | 21.00 | 4,751 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 0.00 | 0.00 | 0.00 | 09:33:07 | |||||
ASC | Asos Plc | 364.80 | -3.60 | -0.98 % | 364.80 | 368.20 | 18,468 | 375.00 | 375.00 | 364.00 | 2,710 | 09:34:14 | |||
AV. | Aviva Plc | 491.30 | -3.40 | -0.69 % | 491.30 | 491.40 | 574,937 | 492.90 | 493.70 | 490.90 | 576 | 2 | 09:36:07 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 573,235 | 42.75 | 42.75 | 41.50 | 1,009 | 09:31:48 | |||
BA. | Bae Systems Plc | 1,373.50 | 1.50 | 0.11 % | 1,373.00 | 1,374.00 | 272,764 | 1,373.50 | 1,386.50 | 1,373.00 | 243 | 09:36:00 | |||
BARC | Barclays Plc | 214.70 | -2.05 | -0.95 % | 214.75 | 214.80 | 3,582,022 | 215.35 | 215.35 | 213.60 | 70,116 | 5 | 09:36:01 | ||
BATS | British American Tobacco Plc | 2,459.00 | -17.00 | -0.69 % | 2,459.00 | 2,460.00 | 619,150 | 2,462.00 | 2,465.00 | 2,451.00 | 64 | 3 | 09:35:13 | ||
BDEV | Barratt Developments Plc | 511.60 | -7.00 | -1.35 % | 511.40 | 511.80 | 212,882 | 515.40 | 515.40 | 511.60 | 4 | 3 | 09:35:12 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.00 | -0.38 | -1.07 % | 35.00 | 35.48 | 603,827 | 36.10 | 36.10 | 35.00 | 42,444 | 09:25:06 | |||
BP. | Bp Plc | 487.90 | -3.35 | -0.68 % | 487.95 | 488.05 | 2,312,756 | 488.80 | 489.10 | 486.70 | 14 | 09:36:05 | |||
BT.A | Bt Group Plc | 130.50 | -1.75 | -1.32 % | 130.45 | 130.55 | 5,165,587 | 131.45 | 132.35 | 130.15 | 30 | 1 | 09:36:03 | ||
CNA | Centrica Plc | 145.00 | -1.20 | -0.82 % | 145.00 | 145.10 | 825,562 | 145.45 | 146.25 | 145.00 | 390 | 09:36:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.38 | -2.52 % | 14.56 | 14.64 | 6,468,992 | 14.50 | 14.68 | 14.00 | 2 | 5 | 09:32:21 | ||
DEC | Diversified Energy Company Plc | 1,117.00 | -8.00 | -0.71 % | 1,117.00 | 1,120.00 | 24,227 | 1,095.00 | 1,117.00 | 1,095.00 | 4 | 1 | 09:33:33 | ||
DGE | Diageo Plc | 2,762.00 | -32.00 | -1.15 % | 2,762.00 | 2,763.00 | 270,007 | 2,748.50 | 2,771.00 | 2,748.00 | 174 | 09:35:44 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,400 | 4.85 | 4.85 | 4.85 | 1,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | 0.05 | 0.51 % | 9.70 | 10.20 | 367,752 | 9.95 | 9.95 | 9.95 | 1,000 | 08:00:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,404,199 | 0.75 | 0.75 | 0.75 | 18,293 | 07:38:08 | |||
ENQ | Enquest Plc | 15.52 | -0.08 | -0.51 % | 15.36 | 15.50 | 159,161 | 15.50 | 15.52 | 15.46 | 4,048 | 1 | 09:27:51 | ||
ENT | Entain Plc | 739.60 | -6.20 | -0.83 % | 739.40 | 740.20 | 95,157 | 742.20 | 745.80 | 737.40 | 135 | 9 | 09:34:00 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 970,384 | 1.45 | 1.45 | 1.45 | 75,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 468.00 | -6.90 | -1.45 % | 467.40 | 467.70 | 968,867 | 470.20 | 471.20 | 466.20 | 1,500 | 09:36:00 | |||
GAW | Games Workshop Group Plc | 9,875.00 | -5.00 | -0.05 % | 9,865.00 | 9,880.00 | 2,587 | 9,820.00 | 9,890.00 | 9,800.00 | 1 | 09:31:26 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 15,942,307 | 8.50 | 8.67 | 7.80 | 751 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.30 | -1.00 | -0.73 % | 136.50 | 137.00 | 164,010 | 136.80 | 138.50 | 136.30 | 284 | 2 | 09:35:33 | ||
GLEN | Glencore Plc | 500.70 | -0.80 | -0.16 % | 500.60 | 500.80 | 3,149,403 | 499.00 | 503.30 | 498.40 | 327 | 09:36:06 | |||
GSK | Gsk Plc | 1,747.50 | -27.50 | -1.55 % | 1,747.00 | 1,747.50 | 954,195 | 1,770.00 | 1,770.00 | 1,746.00 | 534 | 7 | 09:36:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.25 | -2.74 % | 8.50 | 9.25 | 258,162 | 9.125 | 9.125 | 8.875 | 28,146 | 08:00:36 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 7,215,207 | 1.175 | 1.175 | 1.175 | 167 | 07:41:52 | |||
HSBA | Hsbc Holdings Plc | 692.90 | -2.70 | -0.39 % | 692.80 | 693.00 | 2,394,284 | 693.80 | 694.30 | 690.90 | 81 | 09:36:08 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 356,355 | 26.75 | 27.00 | 26.75 | 3,742 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.80 | -0.35 | -0.97 % | 35.55 | 36.00 | 1,573,972 | 37.00 | 37.00 | 35.15 | 20,000 | 09:31:47 | |||
JLP | Jubilee Metals Group Plc | 8.60 | -0.06 | -0.69 % | 8.50 | 8.70 | 1,448,760 | 8.60 | 8.60 | 8.60 | 250,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 63,804 | 2.95 | 2.95 | 2.95 | 15,025 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.76 | -0.003 | -0.39 % | 0.752 | 0.77 | 20,298,383 | 0.77 | 0.80 | 0.76 | 142,541 | 2 | 09:32:41 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 6,328,674 | 0.435 | 0.435 | 0.435 | 116,605 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 250.50 | -2.40 | -0.95 % | 250.50 | 250.60 | 1,059,030 | 251.70 | 252.50 | 249.80 | 1,900 | 09:36:02 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | -0.26 | -0.46 % | 55.92 | 55.94 | 21,164,312 | 55.98 | 56.06 | 55.82 | 2,517 | 09:36:05 | |||
MKS | Marks And Spencer Group Plc | 276.10 | -0.70 | -0.25 % | 276.00 | 276.20 | 639,549 | 276.70 | 277.50 | 274.70 | 180 | 1 | 09:35:33 | ||
MNG | M&g Plc | 203.40 | -2.20 | -1.07 % | 203.30 | 203.50 | 662,722 | 204.90 | 204.90 | 203.20 | 48 | 09:36:05 | |||
MTRO | Metro Bank Holdings Plc | 36.40 | 0.00 | 0.00 % | 36.10 | 36.40 | 136,586 | 35.50 | 36.40 | 35.50 | 16,284 | 09:32:42 | |||
N91 | Ninety One Plc | 173.80 | -0.90 | -0.52 % | 173.60 | 174.00 | 22,707 | 172.40 | 174.80 | 172.40 | 368 | 09:33:37 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 42,500 | 0.00 | 0.00 | 0.00 | 42,500 | 01:00:00 | |||
NG. | National Grid Plc | 1,113.50 | -17.00 | -1.50 % | 1,113.50 | 1,114.50 | 469,273 | 1,122.00 | 1,122.00 | 1,113.50 | 10 | 09:35:49 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.68 | 8.18 | 296,755 | 7.68 | 7.68 | 7.68 | 51,165 | 2 | 08:49:37 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,045 | 18.125 | 18.125 | 18.125 | 13,768 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 2,465 | 0.00 | 0.00 | 0.00 | 118 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.60 | -0.10 | -0.33 % | 30.40 | 30.65 | 309,538 | 30.25 | 30.85 | 30.25 | 5,158 | 09:35:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -5.50 | -1.07 % | 507.00 | 507.50 | 241,888 | 510.00 | 510.00 | 507.00 | 1,000 | 09:36:00 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 219,091 | 12.30 | 12.45 | 12.30 | 357 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 109,874 | 3.35 | 3.35 | 3.35 | 31,180 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.90 | -2.90 | -0.66 % | 433.70 | 433.90 | 2,252,602 | 435.70 | 438.80 | 433.00 | 479 | 09:36:11 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.45 | -0.25 | -0.43 % | 55.50 | 58.45 | 675,646 | 58.00 | 58.00 | 57.00 | 198,001 | 09:27:28 | |||
SHEL | Shell Plc | 2,790.00 | -14.00 | -0.50 % | 2,790.50 | 2,791.00 | 500,525 | 2,796.00 | 2,801.50 | 2,784.50 | 105 | 09:36:11 | |||
SOLG | Solgold Plc | 9.48 | -0.13 | -1.35 % | 9.42 | 9.57 | 1,901,337 | 9.90 | 10.14 | 9.48 | 19,196 | 09:36:11 | |||
SQZ | Serica Energy Plc | 185.70 | 1.90 | 1.03 % | 185.50 | 186.00 | 580,318 | 183.30 | 186.80 | 183.30 | 8 | 1 | 09:35:37 | ||
STX | Shield Therapeutics Plc | 1.80 | 0.05 | 2.86 % | 1.70 | 1.90 | 768,368 | 1.75 | 1.80 | 1.75 | 100,000 | 09:19:09 | |||
TERN | Tern Plc | 3.55 | -0.10 | -2.74 % | 3.50 | 3.60 | 1,184,046 | 3.65 | 3.65 | 3.55 | 80,000 | 09:29:14 | |||
THG | Thg Plc | 74.00 | 0.35 | 0.48 % | 73.95 | 74.30 | 454,956 | 73.70 | 74.55 | 72.45 | 5,732 | 4 | 09:35:53 | ||
TLW | Tullow Oil Plc | 37.82 | -0.10 | -0.26 % | 37.80 | 38.22 | 99,850 | 39.00 | 39.00 | 37.70 | 5 | 09:04:22 | |||
TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 6.80 | 7.50 | 213,415 | 7.25 | 7.25 | 7.15 | 30,000 | 09:10:43 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,143 | 125.50 | 125.50 | 125.50 | 2,000 | 07:41:52 | |||
TSCO | Tesco Plc | 309.30 | -1.10 | -0.35 % | 309.20 | 309.40 | 1,699,516 | 309.80 | 311.30 | 308.00 | 941 | 7 | 09:35:35 | ||
TW. | Taylor Wimpey Plc | 147.70 | -1.35 | -0.91 % | 147.55 | 147.70 | 654,407 | 147.95 | 148.15 | 147.50 | 20 | 09:35:12 | |||
TXP | Touchstone Exploration Inc | 32.25 | -1.50 | -4.44 % | 32.00 | 32.50 | 208,600 | 33.75 | 33.75 | 32.25 | 15,865 | 1 | 09:04:42 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77 % | 0.024 | 0.025 | 28,038,396 | 0.026 | 0.026 | 0.0245 | 144,433 | 09:07:05 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 8,200,300 | 0.24 | 0.24 | 0.235 | 100,000 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.099 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 09:35:56 | |||
XPP | Xp Power Limited | 1,726.00 | 562.00 | 48.28 % | 1,728.00 | 1,734.00 | 104,813 | 1,650.00 | 1,750.00 | 1,650.00 | 384 | 7 | 09:36:08 | ||
YU. | Yu Group Plc | 1,760.00 | 75.00 | 4.45 % | 1,740.00 | 1,780.00 | 6,451 | 1,700.00 | 1,760.00 | 1,700.00 | 50 | 09:33:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.31 | -0.53 | -0.11 % | 468.00 | 468.23 | 1,602 | 0.00 | 0.00 | 0.00 | 10 | 09:36:12 | |||
MSFT | Microsoft Corporation | 426.25 | 0.91 | 0.21 % | 426.07 | 426.30 | 5,088 | 0.00 | 0.00 | 0.00 | 2 | 09:36:12 | |||
TSLA | Tesla Inc | 174.11 | -0.84 | -0.48 % | 174.04 | 174.05 | 49,049 | 0.00 | 0.00 | 0.00 | 3 | 09:35:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 126 | 0.00 | 0.00 | 0.00 | 20 | 09:34:28 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 3 | 09:33:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | 0.00000005 | 0.71 % | 0.00000707 | 0.00000710 | 4,956,327.14 | 0.00000705 | 0.00000715 | 0.00000697 | 197.50 | 09:51:08 | Real-time | ||
BTCUSD | Bitcoin | 70,939.39 | -510.02 | -0.71 % | 70,928.06 | 70,928.07 | 7,429.55 | 71,364.37 | 71,980.00 | 70,695.03 | 0.02 | 09:51:05 | Real-time | ||
ETHUSD | Ethereum | 3,656.57 | -8.08 | -0.22 % | 3,656.03 | 3,656.19 | 97,140.01 | 3,668.06 | 3,720.54 | 3,625.58 | 0.16 | 09:51:02 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000014 | 1.86 % | 0.00000766 | 0.00000767 | 14,299,457.52 | 0.00000752 | 0.00000768 | 0.00000749 | 184.00 | 09:51:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions