We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,737.36 | -19.50 | -0.10 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,730.63 | 10:53:07 | |||||
UKX | FTSE 100 Index | 8,435.37 | 1.61 | 0.02 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 10:53:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0783 | 0.0013 | 0.12 % | 1.07827 | 1.07832 | 1.07707 | 1.07905 | 1.07685 | 10:53:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2528 | 0.0006 | 0.04 % | 1.25278 | 1.25282 | 1.2523 | 1.2537 | 1.2517 | 10:53:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:52:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.4975 | -0.2525 | -2.89 % | 8.25 | 9.00 | 381,666 | 8.75 | 8.911 | 8.4975 | 10,000 | 10:59:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.20 | -0.20 | -0.23 % | 85.75 | 86.45 | 168,277 | 86.40 | 87.00 | 86.10 | 1,019 | 10:49:15 | |||
AAL | Anglo American Plc | 2,786.00 | 12.50 | 0.45 % | 2,785.50 | 2,787.00 | 288,365 | 2,771.00 | 2,789.00 | 2,767.00 | 180 | 12 | 10:53:01 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 496,641 | 21.50 | 21.50 | 19.50 | 4,571 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.00 | 1.80 | 0.51 % | 350.60 | 353.40 | 23,407 | 352.00 | 357.80 | 347.60 | 5 | 10:48:31 | |||
AV. | Aviva Plc | 490.80 | 0.50 | 0.10 % | 490.70 | 490.90 | 881,023 | 494.30 | 494.30 | 490.30 | 52 | 1 | 10:52:52 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.00 | 45.50 | 625,151 | 45.50 | 45.50 | 44.75 | 6,741 | 10:47:10 | |||
BA. | Bae Systems Plc | 1,352.50 | -41.50 | -2.98 % | 1,352.00 | 1,352.50 | 1,209,165 | 1,376.00 | 1,378.50 | 1,352.00 | 7 | 1 | 10:52:32 | ||
BARC | Barclays Plc | 215.75 | 1.80 | 0.84 % | 215.60 | 215.70 | 7,323,580 | 213.95 | 216.15 | 213.55 | 9 | 3 | 10:52:54 | ||
BATS | British American Tobacco Plc | 2,455.00 | 22.00 | 0.90 % | 2,455.00 | 2,457.00 | 455,053 | 2,432.00 | 2,458.00 | 2,431.00 | 8 | 4 | 10:53:02 | ||
BDEV | Barratt Developments Plc | 490.80 | -2.90 | -0.59 % | 490.70 | 490.90 | 498,022 | 492.00 | 492.00 | 490.10 | 281 | 7 | 10:52:31 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.98 | -0.22 | -0.62 % | 34.84 | 34.98 | 872,968 | 36.00 | 36.00 | 34.66 | 770 | 10:44:55 | |||
BP. | Bp Plc | 505.80 | -0.40 | -0.08 % | 505.80 | 506.00 | 2,777,878 | 505.20 | 507.00 | 503.50 | 3 | 10:53:05 | |||
BT.A | Bt Group Plc | 107.35 | 1.95 | 1.85 % | 107.30 | 107.40 | 4,985,429 | 105.50 | 107.60 | 105.50 | 1,000 | 10:51:57 | |||
CNA | Centrica Plc | 137.30 | -0.20 | -0.15 % | 137.35 | 137.45 | 1,302,926 | 137.40 | 137.70 | 136.70 | 5,685 | 10:49:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.14 | -0.96 % | 14.36 | 14.52 | 3,375,996 | 14.00 | 14.60 | 13.90 | 1,000 | 1 | 10:44:02 | ||
DEC | Diversified Energy Company Plc | 1,103.00 | -11.00 | -0.99 % | 1,099.00 | 1,103.00 | 76,235 | 1,105.00 | 1,107.00 | 1,093.00 | 11 | 1 | 10:44:40 | ||
DGE | Diageo Plc | 2,844.50 | -5.50 | -0.19 % | 2,844.00 | 2,845.00 | 244,092 | 2,851.00 | 2,863.50 | 2,841.50 | 143 | 10:53:03 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 1,761,025 | 7.70 | 8.20 | 7.60 | 30,270 | 10:32:07 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 195 | 0.00 | 0.00 | 0.00 | 195 | 08:00:27 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,568,653 | 0.80 | 0.80 | 0.80 | 96 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.14 | 0.87 % | 16.34 | 16.50 | 272,612 | 16.50 | 16.50 | 16.28 | 493 | 1 | 10:32:04 | ||
ENT | Entain Plc | 780.40 | 1.60 | 0.21 % | 780.00 | 780.80 | 117,944 | 778.80 | 782.60 | 773.00 | 57 | 10:52:59 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 318,073 | 1.45 | 1.45 | 1.45 | 6,066 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.40 | 2.40 | 0.46 % | 527.20 | 527.60 | 487,686 | 525.00 | 528.60 | 523.80 | 1,952 | 10:51:43 | |||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,935.00 | 9,965.00 | 8,864 | 9,925.00 | 9,970.00 | 9,900.00 | 3 | 10:45:06 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 4,098,585 | 6.10 | 6.10 | 6.10 | 500,000 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.70 | 11.90 | 9.93 % | 130.20 | 132.10 | 2,543,990 | 124.90 | 137.20 | 124.90 | 2,932 | 3 | 10:48:57 | ||
GLEN | Glencore Plc | 476.10 | 0.10 | 0.02 % | 476.05 | 476.20 | 1,762,301 | 474.75 | 476.90 | 473.75 | 212 | 10:53:10 | |||
GSK | Gsk Plc | 1,801.50 | 2.00 | 0.11 % | 1,801.00 | 1,802.00 | 748,070 | 1,797.00 | 1,803.00 | 1,792.00 | 288 | 2 | 10:52:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 278,633 | 12.50 | 12.50 | 12.25 | 5,000 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,137,026 | 1.325 | 1.35 | 1.325 | 38,611 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.90 | 1.90 | 0.27 % | 697.90 | 698.00 | 2,461,058 | 692.10 | 699.30 | 691.50 | 838 | 2 | 10:53:06 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 210,071 | 28.00 | 28.00 | 28.00 | 74 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 674,866 | 0.30 | 0.30 | 0.30 | 156,780 | 07:38:37 | |||
IQE | Iqe Plc | 30.90 | 0.15 | 0.49 % | 30.80 | 31.15 | 826,903 | 31.85 | 31.85 | 30.30 | 1,331 | 10:50:00 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 586,113 | 7.60 | 7.60 | 7.50 | 9,440 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.71 | 0.00 | 0.00 % | 0.71 | 0.726 | 38,523,987 | 0.714 | 0.736 | 0.71 | 13,500 | 3 | 10:46:12 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 24,105 | 56.00 | 57.00 | 55.50 | 17,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 14,044,101 | 0.455 | 0.455 | 0.435 | 120,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.30 | -0.30 | -0.12 % | 248.20 | 248.40 | 2,015,910 | 248.80 | 249.80 | 248.00 | 100 | 10:52:44 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.46 | 54.50 | 20,562,729 | 54.18 | 54.54 | 54.18 | 1,085 | 10:52:20 | |||
MKS | Marks And Spencer Group Plc | 272.80 | 0.20 | 0.07 % | 272.70 | 272.90 | 700,634 | 272.40 | 273.70 | 271.90 | 1,100 | 10:51:22 | |||
MNG | M&g Plc | 205.70 | 0.20 | 0.10 % | 205.70 | 205.80 | 1,472,880 | 206.00 | 207.10 | 205.30 | 121 | 10:52:42 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.30 | 34.80 | 122,204 | 33.15 | 34.75 | 33.15 | 251 | 10:49:46 | |||
N91 | Ninety One Plc | 176.10 | -0.20 | -0.11 % | 175.90 | 176.30 | 18,625 | 178.20 | 178.20 | 176.10 | 700 | 10:51:48 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | 3.50 | 0.31 % | 1,120.00 | 1,120.50 | 651,640 | 1,121.00 | 1,127.50 | 1,116.00 | 1 | 2 | 10:53:03 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,147 | 0.00 | 0.00 | 0.00 | 30,597 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,395 | 18.00 | 18.00 | 18.00 | 3,000 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.00 | 316.00 | 34,038 | 315.00 | 323.00 | 315.00 | 15 | 10:32:24 | |||
PANR | Pantheon Resources Plc | 29.85 | -1.45 | -4.63 % | 29.85 | 30.00 | 3,858,947 | 30.80 | 30.80 | 29.20 | 255 | 10:49:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -12.00 | -2.31 % | 508.00 | 509.00 | 1,566,047 | 520.00 | 521.00 | 506.50 | 19 | 11 | 10:48:56 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 375,518 | 13.75 | 13.75 | 13.75 | 215 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,408 | 3.65 | 3.65 | 3.50 | 1,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 419.70 | -3.90 | -0.92 % | 419.60 | 419.80 | 2,980,854 | 422.30 | 423.60 | 419.50 | 717 | 10:53:00 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 59.60 | 5.10 | 9.36 % | 59.25 | 60.45 | 3,339,567 | 54.60 | 62.50 | 54.60 | 6 | 1 | 10:53:08 | ||
SHEL | Shell Plc | 2,950.50 | 4.50 | 0.15 % | 2,950.00 | 2,951.00 | 624,429 | 2,940.00 | 2,956.00 | 2,934.50 | 191 | 10:52:57 | |||
SOLG | Solgold Plc | 8.99 | 0.05 | 0.56 % | 8.99 | 9.09 | 2,213,226 | 8.80 | 9.09 | 8.80 | 64 | 10:49:03 | |||
SQZ | Serica Energy Plc | 181.40 | -1.10 | -0.60 % | 181.10 | 181.70 | 403,371 | 182.50 | 182.90 | 180.40 | 110 | 2 | 10:50:05 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 10,655,333 | 1.525 | 1.85 | 1.525 | 30,473 | 10:22:33 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 3,512,441 | 4.40 | 4.50 | 4.25 | 70,728 | 09:56:55 | |||
THG | Thg Plc | 69.65 | 1.25 | 1.83 % | 69.35 | 69.75 | 1,536,764 | 68.05 | 70.35 | 67.35 | 40,000 | 10:48:28 | |||
TLW | Tullow Oil Plc | 36.80 | -0.52 | -1.39 % | 36.76 | 36.94 | 1,394,258 | 37.80 | 37.80 | 36.80 | 1,915 | 10:52:39 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 288,302 | 7.75 | 7.75 | 7.75 | 307 | 08:00:00 | |||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 27,410 | 126.50 | 126.50 | 124.00 | 10,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 311.90 | 0.20 | 0.06 % | 311.80 | 312.00 | 2,098,030 | 311.00 | 314.00 | 310.80 | 2,638 | 10:52:48 | |||
TW. | Taylor Wimpey Plc | 143.60 | -0.70 | -0.49 % | 143.40 | 143.50 | 1,918,673 | 144.30 | 144.80 | 143.35 | 2 | 10:52:24 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 152,439 | 38.75 | 39.50 | 38.75 | 1,006 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,096,011 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 786,974 | 0.33 | 0.33 | 0.33 | 2,727 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 1,164,197 | 0.00 | 0.00 | 0.00 | 34,579 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,180.00 | 4,094 | 1,130.00 | 1,180.00 | 1,130.00 | 104 | 10:44:02 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 8,352 | 1,740.00 | 1,745.00 | 1,735.00 | 100 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.45 | 474.64 | 9,441 | 0.00 | 0.00 | 0.00 | 4 | 10:53:10 | |||
MSFT | Microsoft Corporation | 419.35 | 4.61 | 1.11 % | 419.20 | 419.30 | 31,914 | 0.00 | 0.00 | 0.00 | 3 | 10:50:56 | |||
TSLA | Tesla Inc | 169.56 | 1.09 | 0.65 % | 169.65 | 169.69 | 152,607 | 0.00 | 0.00 | 0.00 | 20 | 10:52:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 525 | 0.00 | 0.00 | 0.00 | 1 | 10:52:25 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 571 | 0.00 | 0.00 | 0.00 | 1 | 10:52:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | 0.00000003 | 0.42 % | 0.00000712 | 0.00000718 | 3,632,398.15 | 0.00000713 | 0.00000721 | 0.00000698 | 555.20 | 11:08:05 | Real-time | ||
BTCUSD | Bitcoin | 62,845.58 | 1,397.58 | 2.27 % | 62,845.57 | 62,845.58 | 4,942.70 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 11:08:08 | Real-time | ||
ETHUSD | Ethereum | 2,976.45 | 48.95 | 1.67 % | 2,976.55 | 2,976.56 | 57,741.57 | 2,932.70 | 2,994.74 | 2,864.35 | 0.07 | 11:08:11 | Real-time | ||
XRPBTC | Ripple | 0.00000801 | -0.00000010 | -1.23 % | 0.00000798 | 0.00000801 | 8,327,456.29 | 0.00000816 | 0.00000818 | 0.00000799 | 127.00 | 11:06:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions