We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,463.29 | 24.76 | 0.13 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 14:21:23 | |||||
| UKX | FTSE 100 Index | 8,337.87 | 24.20 | 0.29 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 14:21:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07473 | -0.0003 | -0.03 % | 1.07471 | 1.07474 | 1.07504 | 1.07545 | 1.07345 | 14:21:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24747 | -0.0026 | -0.21 % | 1.24742 | 1.24752 | 1.25018 | 1.2502 | 1.24676 | 14:21:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.55 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:21:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
| MARU | Marula Mining Plc | 7.325 | -0.425 | -5.48 % | 7.25 | 7.50 | 961,747 | 7.75 | 7.75 | 7.25 | 42,239 | 14:16:51 | Real-time | ||
| PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 88.10 | -0.50 | -0.56 % | 87.95 | 88.10 | 314,457 | 89.70 | 89.95 | 87.50 | 189 | 13:58:37 | |||
| AAL | Anglo American Plc | 2,658.00 | -22.00 | -0.82 % | 2,658.00 | 2,658.50 | 736,876 | 2,673.00 | 2,681.50 | 2,654.00 | 200 | 21 | 14:21:18 | ||
| AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,671,431 | 21.25 | 21.25 | 19.00 | 8,000 | 11:41:18 | |||
| ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
| ASC | Asos Plc | 350.00 | -6.80 | -1.91 % | 348.60 | 351.00 | 143,460 | 350.00 | 361.00 | 350.00 | 5 | 14:10:54 | |||
| AV. | Aviva Plc | 483.90 | 1.30 | 0.27 % | 483.90 | 484.10 | 1,521,605 | 482.50 | 484.70 | 482.20 | 75 | 14:21:27 | |||
| AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,041,676 | 44.75 | 45.50 | 44.55 | 1 | 13:49:58 | |||
| BA. | Bae Systems Plc | 1,379.50 | 6.50 | 0.47 % | 1,379.50 | 1,380.00 | 3,889,047 | 1,379.50 | 1,393.50 | 1,376.50 | 6 | 14:20:56 | |||
| BARC | Barclays Plc | 210.95 | 0.60 | 0.29 % | 210.95 | 211.00 | 16,072,668 | 210.90 | 213.20 | 209.60 | 1,386 | 23 | 14:21:05 | ||
| BATS | British American Tobacco Plc | 2,395.00 | 8.00 | 0.34 % | 2,395.00 | 2,396.00 | 2,375,361 | 2,397.00 | 2,404.00 | 2,385.00 | 33 | 5 | 14:21:15 | ||
| BDEV | Barratt Developments Plc | 486.80 | -6.00 | -1.22 % | 486.80 | 487.00 | 1,765,978 | 491.50 | 493.10 | 485.70 | 172 | 17 | 14:19:55 | ||
| BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
| BOO | Boohoo Group Plc | 34.96 | -0.26 | -0.74 % | 34.90 | 35.14 | 14,181,943 | 34.60 | 35.20 | 32.56 | 10 | 11 | 14:21:25 | ||
| BP. | Bp Plc | 495.65 | -8.05 | -1.60 % | 495.45 | 495.60 | 18,474,185 | 498.00 | 499.60 | 490.65 | 301 | 7 | 14:21:19 | ||
| BT.A | Bt Group Plc | 103.80 | -1.65 | -1.56 % | 103.75 | 103.80 | 10,352,610 | 105.45 | 105.65 | 103.80 | 50 | 14:20:56 | |||
| CNA | Centrica Plc | 133.00 | 1.85 | 1.41 % | 132.95 | 133.05 | 6,253,087 | 134.15 | 134.60 | 132.35 | 18 | 2 | 14:21:16 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.88 | -0.30 | -2.12 % | 13.88 | 13.98 | 3,693,058 | 14.22 | 14.44 | 13.88 | 20,255 | 14:19:21 | |||
| DEC | Diversified Energy Company Plc | 1,127.00 | 14.00 | 1.26 % | 1,124.00 | 1,127.00 | 69,831 | 1,103.00 | 1,127.00 | 1,103.00 | 198 | 14:19:25 | |||
| DGE | Diageo Plc | 2,811.00 | 55.50 | 2.01 % | 2,811.00 | 2,811.50 | 801,590 | 2,770.50 | 2,813.50 | 2,770.50 | 7 | 14:21:15 | |||
| EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
| EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 250,057 | 6.90 | 6.90 | 6.75 | 30,898 | 12:30:24 | |||
| EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,169 | 0.875 | 0.875 | 0.80 | 120,000 | 09:02:21 | |||
| ENQ | Enquest Plc | 15.46 | -0.24 | -1.53 % | 15.46 | 15.56 | 1,606,922 | 15.44 | 16.20 | 15.30 | 509 | 1 | 14:19:45 | ||
| ENT | Entain Plc | 777.40 | -8.40 | -1.07 % | 777.00 | 777.60 | 246,672 | 788.80 | 792.40 | 777.20 | 204 | 14:21:06 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 837,449 | 1.50 | 1.50 | 1.50 | 9,543 | 08:00:12 | |||
| EZJ | Easyjet Plc | 514.80 | 4.60 | 0.90 % | 514.60 | 515.00 | 3,661,602 | 512.00 | 526.40 | 510.20 | 322 | 14:21:23 | |||
| GAW | Games Workshop Group Plc | 9,910.00 | 105.00 | 1.07 % | 9,900.00 | 9,915.00 | 10,299 | 9,795.00 | 9,950.00 | 9,795.00 | 4 | 14:07:20 | |||
| GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 5,734,089 | 5.80 | 5.95 | 5.75 | 30,000 | 09:54:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.50 | -0.43 % | 114.70 | 115.00 | 304,251 | 115.30 | 116.30 | 114.20 | 45 | 14:17:48 | |||
| GLEN | Glencore Plc | 459.95 | -8.00 | -1.71 % | 459.90 | 460.00 | 23,256,806 | 466.50 | 466.50 | 458.40 | 325 | 14:21:22 | |||
| GSK | Gsk Plc | 1,772.50 | 11.50 | 0.65 % | 1,772.50 | 1,773.00 | 1,176,296 | 1,770.00 | 1,775.50 | 1,766.00 | 113 | 2 | 14:21:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 276,752 | 13.00 | 13.00 | 12.50 | 400 | 14:19:34 | |||
| HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 22,517,885 | 1.325 | 1.35 | 1.30 | 228,432 | 13:26:41 | |||
| HSBA | Hsbc Holdings Plc | 721.80 | 9.20 | 1.29 % | 721.80 | 722.00 | 15,630,210 | 722.30 | 724.40 | 718.10 | 1,386 | 5 | 14:21:27 | ||
| HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 667,918 | 28.15 | 28.25 | 28.15 | 1,756 | 08:02:52 | |||
| HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
| IQE | Iqe Plc | 28.45 | -0.10 | -0.35 % | 28.45 | 28.60 | 855,396 | 28.90 | 28.95 | 28.25 | 272 | 14:18:38 | |||
| JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.60 | 7.70 | 2,437,190 | 7.65 | 7.75 | 7.65 | 25,000 | 13:24:27 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
| KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.638 | 79,347,452 | 0.60 | 0.66 | 0.60 | 143,625 | 12:56:36 | |||
| KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,495 | 49.00 | 56.00 | 49.00 | 300 | 12:48:13 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 22,887,254 | 0.43 | 0.43 | 0.42 | 4,972 | 12:40:01 | |||
| LGEN | Legal & General Group Plc | 247.10 | 0.50 | 0.20 % | 247.00 | 247.10 | 3,989,529 | 247.00 | 248.20 | 246.20 | 4,026 | 14:20:33 | |||
| LLOY | Lloyds Banking Group Plc | 53.78 | 0.06 | 0.11 % | 53.78 | 53.80 | 122,628,895 | 53.84 | 54.38 | 53.58 | 116 | 1 | 14:19:25 | ||
| MKS | Marks And Spencer Group Plc | 263.00 | 1.90 | 0.73 % | 262.90 | 263.10 | 2,028,938 | 263.70 | 264.90 | 262.30 | 573 | 14:20:24 | |||
| MNG | M&g Plc | 203.80 | 1.40 | 0.69 % | 203.70 | 203.90 | 15,882,314 | 203.10 | 205.40 | 202.40 | 372 | 14:21:28 | |||
| MTRO | Metro Bank Holdings Plc | 34.90 | 0.25 | 0.72 % | 34.55 | 35.05 | 212,626 | 35.50 | 35.50 | 34.55 | 30,166 | 14:02:05 | |||
| N91 | Ninety One Plc | 172.80 | -1.60 | -0.92 % | 172.60 | 172.90 | 199,842 | 174.00 | 174.60 | 172.60 | 498 | 14:18:07 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
| NG. | National Grid Plc | 1,097.50 | 2.00 | 0.18 % | 1,097.50 | 1,098.50 | 3,950,355 | 1,100.00 | 1,101.50 | 1,095.50 | 1,004 | 1 | 14:21:19 | ||
| OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.98 | 358,018 | 8.02 | 8.02 | 7.90 | 2,533 | 14:09:03 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 156,702 | 18.25 | 18.25 | 17.75 | 5,539 | 10:30:44 | |||
| OXB | Oxford Biomedica Plc | 335.00 | 19.00 | 6.01 % | 334.00 | 335.50 | 275,362 | 319.50 | 335.00 | 319.50 | 10 | 14:19:08 | |||
| PANR | Pantheon Resources Plc | 30.90 | -0.45 | -1.44 % | 30.90 | 31.20 | 723,978 | 32.80 | 32.80 | 30.90 | 255 | 14:18:37 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.00 | 509.50 | 1,412,930 | 518.50 | 519.00 | 506.50 | 975 | 14:21:09 | |||
| POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 2,516,128 | 14.85 | 15.00 | 13.85 | 10,500 | 13:23:37 | |||
| RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 339,126 | 3.70 | 3.70 | 3.65 | 30,136 | 11:13:17 | |||
| RR. | Rolls-royce Holdings Plc | 419.40 | 1.00 | 0.24 % | 419.30 | 419.50 | 16,536,568 | 418.90 | 426.40 | 417.40 | 357 | 14:20:56 | |||
| SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 732,868 | 9.40 | 9.875 | 9.09 | 3,007 | 09:00:24 | |||
| SFOR | S4 Capital Plc | 45.88 | 0.22 | 0.48 % | 45.90 | 46.40 | 1,766,380 | 45.50 | 47.10 | 45.00 | 5,000 | 14:17:04 | |||
| SHEL | Shell Plc | 2,882.50 | -12.50 | -0.43 % | 2,882.50 | 2,883.00 | 3,890,814 | 2,899.50 | 2,906.00 | 2,882.00 | 10 | 2 | 14:21:29 | ||
| SOLG | Solgold Plc | 8.86 | -0.34 | -3.70 % | 8.79 | 8.89 | 1,926,086 | 9.27 | 9.27 | 8.70 | 56,326 | 14:18:50 | |||
| SQZ | Serica Energy Plc | 177.00 | -1.40 | -0.78 % | 177.40 | 178.00 | 955,536 | 178.80 | 180.00 | 177.00 | 100 | 2 | 14:21:11 | ||
| STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 526,394 | 1.575 | 1.575 | 1.55 | 3,669 | 09:33:29 | |||
| TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 859,707 | 3.70 | 3.70 | 3.65 | 50,000 | 08:35:51 | |||
| THG | Thg Plc | 63.90 | 0.25 | 0.39 % | 63.90 | 64.00 | 751,419 | 64.95 | 64.95 | 63.00 | 699 | 14:21:19 | |||
| TLW | Tullow Oil Plc | 34.72 | -0.24 | -0.69 % | 34.60 | 34.74 | 772,985 | 35.00 | 35.54 | 34.44 | 2,265 | 1 | 14:20:51 | ||
| TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 883,371 | 6.25 | 6.25 | 6.10 | 15,318 | 11:58:24 | |||
| TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
| TSCO | Tesco Plc | 308.20 | 3.90 | 1.28 % | 308.20 | 308.30 | 3,829,239 | 305.90 | 309.70 | 305.70 | 530 | 14:21:23 | |||
| TW. | Taylor Wimpey Plc | 140.60 | -0.80 | -0.57 % | 140.60 | 140.65 | 5,833,286 | 141.50 | 141.60 | 140.00 | 723 | 14:21:22 | |||
| TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 118,399 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
| UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,874,074 | 0.0275 | 0.0275 | 0.0275 | 175,438 | 07:30:10 | |||
| VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,363,682 | 0.335 | 0.355 | 0.32 | 1,000,000 | 1 | 13:19:39 | ||
| VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
| XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,152.00 | 12,450 | 1,180.00 | 1,184.00 | 1,146.00 | 344 | 1 | 14:02:16 | ||
| YU. | Yu Group Plc | 1,725.00 | -75.00 | -4.17 % | 1,700.00 | 1,750.00 | 16,039 | 1,800.00 | 1,800.00 | 1,725.00 | 596 | 14:00:11 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 464.07 | -4.17 | -0.89 % | 464.05 | 464.29 | 140,689 | 0.00 | 0.00 | 0.00 | 2 | 14:21:25 | |||
| MSFT | Microsoft Corporation | 408.31 | -1.03 | -0.25 % | 408.25 | 408.40 | 126,862 | 0.00 | 0.00 | 0.00 | 1 | 14:21:20 | |||
| TSLA | Tesla Inc | 171.45 | -6.36 | -3.58 % | 171.37 | 171.43 | 4,474,602 | 0.00 | 0.00 | 0.00 | 3 | 14:21:24 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.11 | -0.67 | -0.40 % | 0.00 | 0.00 | 9,032 | 0.00 | 0.00 | 0.00 | 5 | 14:20:48 | |||
| MCD | McDonalds Corp | 267.00 | -0.50 | -0.19 % | 0.00 | 0.00 | 5,218 | 0.00 | 0.00 | 0.00 | 1 | 14:13:34 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000711 | 0.00000003 | 0.42 % | 0.00000708 | 0.00000714 | 2,606,998.35 | 0.00000708 | 0.00000713 | 0.00000702 | 39.70 | 14:36:25 | Real-time | ||
| BTCUSD | Bitcoin | 61,858.25 | -476.10 | -0.76 % | 61,856.07 | 61,859.18 | 4,431.66 | 62,384.32 | 63,013.05 | 61,850.00 | 0.00 | 14:36:21 | Real-time | ||
| ETHUSD | Ethereum | 3,001.86 | -4.17 | -0.14 % | 3,001.76 | 3,002.00 | 26,996.85 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 14:36:20 | Real-time | ||
| XRPBTC | Ripple | 0.00000845 | 0.00000003 | 0.36 % | 0.00000844 | 0.00000845 | 10,669,791.51 | 0.00000842 | 0.00000845 | 0.00000830 | 625.21 | 14:36:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
