We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,487.78 | 49.25 | 0.27 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 13:02:34 | |||||
UKX | FTSE 100 Index | 8,337.53 | 23.86 | 0.29 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 13:02:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07463 | -0.0004 | -0.04 % | 1.07461 | 1.07464 | 1.07504 | 1.07545 | 1.07345 | 13:02:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24837 | -0.0017 | -0.14 % | 1.24835 | 1.24839 | 1.25018 | 1.2502 | 1.24676 | 13:02:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.51 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 13:02:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.425 | -0.325 | -4.19 % | 7.25 | 7.75 | 773,661 | 7.75 | 7.75 | 7.31 | 13,684 | 13:12:04 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.45 | -0.15 | -0.17 % | 88.25 | 88.80 | 303,762 | 89.70 | 89.95 | 87.50 | 230 | 13:00:48 | |||
AAL | Anglo American Plc | 2,657.00 | -23.00 | -0.86 % | 2,656.50 | 2,658.00 | 571,407 | 2,673.00 | 2,681.50 | 2,654.00 | 118 | 20 | 13:02:36 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,622,901 | 21.25 | 21.25 | 19.00 | 2,500 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 354.60 | -2.20 | -0.62 % | 352.20 | 354.80 | 47,408 | 350.00 | 361.00 | 350.00 | 159 | 13:00:54 | |||
AV. | Aviva Plc | 484.50 | 1.90 | 0.39 % | 484.40 | 484.50 | 1,248,847 | 482.50 | 484.70 | 482.20 | 713 | 13:02:29 | |||
AVCT | Avacta Group Plc | 45.00 | -0.10 | -0.22 % | 44.00 | 46.00 | 993,695 | 44.75 | 45.50 | 44.55 | 529 | 12:21:13 | |||
BA. | Bae Systems Plc | 1,386.50 | 13.50 | 0.98 % | 1,386.00 | 1,386.50 | 3,607,117 | 1,379.50 | 1,393.50 | 1,376.50 | 149 | 13:02:14 | |||
BARC | Barclays Plc | 210.80 | 0.45 | 0.21 % | 210.75 | 210.85 | 14,189,172 | 210.90 | 213.20 | 209.60 | 766 | 11 | 13:02:18 | ||
BATS | British American Tobacco Plc | 2,390.00 | 3.00 | 0.13 % | 2,390.00 | 2,391.00 | 627,798 | 2,397.00 | 2,404.00 | 2,385.00 | 297 | 5 | 13:00:09 | ||
BDEV | Barratt Developments Plc | 487.00 | -5.80 | -1.18 % | 486.80 | 487.10 | 1,450,883 | 491.50 | 493.10 | 485.70 | 410 | 12 | 13:02:09 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.84 | -0.38 | -1.08 % | 34.62 | 34.90 | 13,494,661 | 34.60 | 35.00 | 32.56 | 600 | 11 | 13:01:53 | ||
BP. | Bp Plc | 494.95 | -8.75 | -1.74 % | 494.85 | 494.95 | 15,725,932 | 498.00 | 499.60 | 490.65 | 489 | 7 | 13:02:38 | ||
BT.A | Bt Group Plc | 104.20 | -1.25 | -1.19 % | 104.15 | 104.25 | 8,085,573 | 105.45 | 105.65 | 103.85 | 48,300 | 13:01:09 | |||
CNA | Centrica Plc | 132.85 | 1.70 | 1.30 % | 132.80 | 132.90 | 5,337,187 | 134.15 | 134.60 | 132.35 | 215 | 2 | 12:59:56 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.16 | -0.02 | -0.14 % | 14.10 | 14.20 | 3,183,826 | 14.22 | 14.44 | 14.02 | 250 | 13:02:18 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 5.00 | 0.45 % | 1,118.00 | 1,121.00 | 63,878 | 1,103.00 | 1,126.00 | 1,103.00 | 54 | 13:01:54 | |||
DGE | Diageo Plc | 2,802.00 | 46.50 | 1.69 % | 2,802.00 | 2,803.00 | 677,607 | 2,770.50 | 2,813.50 | 2,770.50 | 286 | 13:02:17 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 264,576 | 4.125 | 4.25 | 4.125 | 48,998 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 202,955 | 6.90 | 6.90 | 6.75 | 14 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,169 | 0.875 | 0.875 | 0.80 | 183,453 | 09:02:21 | |||
ENQ | Enquest Plc | 15.42 | -0.28 | -1.78 % | 15.40 | 15.56 | 1,323,704 | 15.44 | 16.20 | 15.30 | 300,000 | 1 | 12:33:08 | ||
ENT | Entain Plc | 778.60 | -7.20 | -0.92 % | 778.40 | 779.00 | 170,906 | 788.80 | 792.40 | 777.80 | 37 | 13:01:32 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 593,548 | 1.50 | 1.50 | 1.50 | 45,614 | 08:00:12 | |||
EZJ | Easyjet Plc | 519.60 | 9.40 | 1.84 % | 519.40 | 519.80 | 3,417,230 | 512.00 | 526.40 | 510.20 | 1,914 | 12:58:24 | |||
GAW | Games Workshop Group Plc | 9,885.00 | 80.00 | 0.82 % | 9,875.00 | 9,895.00 | 9,719 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 12:48:12 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 4,310,727 | 5.80 | 5.95 | 5.75 | 49 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.80 | -0.70 | -0.61 % | 114.60 | 115.30 | 269,621 | 115.30 | 116.30 | 114.20 | 231 | 12:57:30 | |||
GLEN | Glencore Plc | 460.20 | -7.75 | -1.66 % | 460.15 | 460.25 | 8,500,977 | 466.50 | 466.50 | 458.40 | 57 | 13:02:26 | |||
GSK | Gsk Plc | 1,770.50 | 9.50 | 0.54 % | 1,770.50 | 1,771.00 | 941,175 | 1,770.00 | 1,775.50 | 1,766.00 | 663 | 2 | 13:02:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 171,144 | 13.00 | 13.00 | 12.75 | 13 | 12:57:50 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 16,371,407 | 1.325 | 1.35 | 1.30 | 59,819 | 11:00:07 | |||
HSBA | Hsbc Holdings Plc | 719.40 | 6.80 | 0.95 % | 719.30 | 719.50 | 12,868,062 | 722.30 | 724.40 | 718.10 | 402 | 5 | 13:02:32 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 387,985 | 28.15 | 28.25 | 28.15 | 3,000 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.40 | -0.15 | -0.53 % | 28.25 | 28.45 | 528,228 | 28.90 | 28.95 | 28.40 | 2,023 | 12:59:29 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 1,649,620 | 7.65 | 7.75 | 7.65 | 100,000 | 10:31:23 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.638 | 74,876,749 | 0.60 | 0.66 | 0.60 | 55,555 | 12:56:36 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,195 | 49.00 | 56.00 | 49.00 | 5,000 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 20,650,534 | 0.43 | 0.43 | 0.42 | 4,800 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 247.10 | 0.50 | 0.20 % | 247.00 | 247.20 | 3,267,529 | 247.00 | 248.20 | 246.20 | 473 | 13:02:33 | |||
LLOY | Lloyds Banking Group Plc | 53.62 | -0.10 | -0.19 % | 53.62 | 53.64 | 52,771,295 | 53.84 | 54.38 | 53.58 | 217 | 1 | 13:01:33 | ||
MKS | Marks And Spencer Group Plc | 263.00 | 1.90 | 0.73 % | 262.90 | 263.10 | 1,708,286 | 263.70 | 264.90 | 262.30 | 867 | 13:02:12 | |||
MNG | M&g Plc | 204.30 | 1.90 | 0.94 % | 204.30 | 204.40 | 15,151,768 | 203.10 | 205.40 | 202.40 | 208 | 13:01:14 | |||
MTRO | Metro Bank Holdings Plc | 34.55 | -0.10 | -0.29 % | 34.55 | 35.45 | 141,982 | 35.50 | 35.50 | 34.55 | 312 | 12:08:25 | |||
N91 | Ninety One Plc | 172.90 | -1.50 | -0.86 % | 172.80 | 173.10 | 159,247 | 174.00 | 174.60 | 172.70 | 334 | 13:00:40 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,097.50 | 2.00 | 0.18 % | 1,097.50 | 1,098.00 | 2,278,417 | 1,100.00 | 1,101.50 | 1,095.50 | 2 | 13:02:28 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 7.90 | 8.20 | 123,057 | 8.02 | 8.02 | 8.00 | 6,059 | 11:36:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 156,702 | 18.25 | 18.25 | 17.75 | 5,539 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 330.50 | 14.50 | 4.59 % | 330.00 | 331.50 | 205,773 | 319.50 | 334.00 | 319.50 | 327 | 12:46:48 | |||
PANR | Pantheon Resources Plc | 31.25 | -0.10 | -0.32 % | 31.30 | 31.50 | 609,495 | 32.80 | 32.80 | 31.15 | 3,500 | 13:00:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -8.50 | -1.64 % | 508.50 | 509.00 | 1,318,943 | 518.50 | 519.00 | 506.50 | 50 | 13:02:18 | |||
POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 2,276,707 | 14.85 | 15.00 | 13.85 | 25,000 | 12:08:40 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 302,709 | 3.70 | 3.70 | 3.65 | 109 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 421.10 | 2.70 | 0.65 % | 421.00 | 421.30 | 15,672,183 | 418.90 | 426.40 | 417.40 | 100 | 13:02:34 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 729,859 | 9.40 | 9.875 | 9.09 | 4 | 09:00:24 | |||
SFOR | S4 Capital Plc | 47.00 | 1.34 | 2.93 % | 46.22 | 47.46 | 1,009,089 | 45.50 | 47.10 | 45.00 | 300 | 12:47:42 | |||
SHEL | Shell Plc | 2,887.00 | -8.00 | -0.28 % | 2,887.00 | 2,887.50 | 3,282,103 | 2,899.50 | 2,906.00 | 2,884.50 | 159 | 2 | 13:02:37 | ||
SOLG | Solgold Plc | 8.78 | -0.42 | -4.57 % | 8.74 | 8.82 | 1,318,535 | 9.27 | 9.27 | 8.78 | 10,000 | 13:01:36 | |||
SQZ | Serica Energy Plc | 178.40 | 0.00 | 0.00 % | 178.20 | 178.50 | 861,705 | 178.80 | 180.00 | 177.40 | 1,000 | 2 | 13:02:30 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 708,905 | 3.70 | 3.70 | 3.65 | 2,493 | 08:35:51 | |||
THG | Thg Plc | 64.25 | 0.60 | 0.94 % | 64.30 | 64.55 | 680,383 | 64.95 | 64.95 | 63.00 | 5 | 13:01:49 | |||
TLW | Tullow Oil Plc | 34.90 | -0.06 | -0.17 % | 34.76 | 34.92 | 583,413 | 35.00 | 35.54 | 34.44 | 636 | 1 | 12:40:26 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 883,371 | 6.25 | 6.25 | 6.10 | 15,318 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.80 | 4.50 | 1.48 % | 308.80 | 308.90 | 3,158,458 | 305.90 | 309.70 | 305.70 | 131 | 13:02:10 | |||
TW. | Taylor Wimpey Plc | 140.50 | -0.90 | -0.64 % | 140.45 | 140.50 | 5,492,111 | 141.50 | 141.60 | 140.25 | 8 | 13:02:10 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 101,192 | 39.25 | 39.25 | 38.75 | 3,700 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,698,636 | 0.0275 | 0.0275 | 0.0275 | 882,042 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.355 | 0.02 | 5.97 % | 0.33 | 0.38 | 5,181,069 | 0.335 | 0.355 | 0.335 | 250,000 | 1 | 10:25:12 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,154.00 | 10,996 | 1,180.00 | 1,184.00 | 1,146.00 | 46 | 1 | 12:34:25 | ||
YU. | Yu Group Plc | 1,780.00 | -20.00 | -1.11 % | 1,760.00 | 1,800.00 | 7,704 | 1,800.00 | 1,800.00 | 1,780.00 | 46 | 12:35:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.83 | -0.41 | -0.09 % | 467.65 | 468.20 | 52,807 | 0.00 | 0.00 | 0.00 | 1 | 13:02:32 | |||
MSFT | Microsoft Corporation | 410.27 | 0.93 | 0.23 % | 409.75 | 410.02 | 55,907 | 0.00 | 0.00 | 0.00 | 1 | 13:02:32 | |||
TSLA | Tesla Inc | 174.1198 | -3.69 | -2.08 % | 174.10 | 174.35 | 1,225,391 | 0.00 | 0.00 | 0.00 | 30 | 13:02:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 170.01 | 1.23 | 0.73 % | 0.00 | 0.00 | 3,601 | 0.00 | 0.00 | 0.00 | 4 | 13:02:34 | |||
MCD | McDonalds Corp | 267.0003 | -0.4997 | -0.19 % | 0.00 | 0.00 | 2,659 | 0.00 | 0.00 | 0.00 | 1 | 13:01:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000002 | -0.28 % | 0.00000704 | 0.00000713 | 2,087,631.63 | 0.00000708 | 0.00000713 | 0.00000702 | 846.90 | 13:17:37 | Real-time | ||
BTCUSD | Bitcoin | 62,353.52 | 19.17 | 0.03 % | 62,353.52 | 62,353.53 | 3,683.69 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 13:17:29 | Real-time | ||
ETHUSD | Ethereum | 3,000.86 | -5.17 | -0.17 % | 3,000.86 | 3,000.90 | 23,414.22 | 3,013.33 | 3,038.17 | 2,977.67 | 0.01 | 13:17:32 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000006 | -0.71 % | 0.00000832 | 0.00000837 | 9,122,590.42 | 0.00000842 | 0.00000844 | 0.00000830 | 3,000.00 | 13:17:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions