We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,477.96 | 39.43 | 0.21 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 13:09:23 | |||||
UKX | FTSE 100 Index | 8,336.99 | 23.32 | 0.28 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 13:09:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07437 | -0.0007 | -0.06 % | 1.07436 | 1.07439 | 1.07504 | 1.07545 | 1.07345 | 13:09:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.248 | -0.0021 | -0.17 % | 1.2479 | 1.2481 | 1.25018 | 1.2502 | 1.24676 | 13:09:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.53 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 13:09:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.425 | -0.325 | -4.19 % | 7.25 | 7.75 | 813,636 | 7.75 | 7.75 | 7.31 | 39,975 | 13:12:04 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | -0.45 | -0.51 % | 88.10 | 88.50 | 306,393 | 89.70 | 89.95 | 87.50 | 252 | 13:04:04 | |||
AAL | Anglo American Plc | 2,658.00 | -22.00 | -0.82 % | 2,658.00 | 2,659.00 | 582,289 | 2,673.00 | 2,681.50 | 2,654.00 | 80 | 20 | 13:09:10 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,622,901 | 21.25 | 21.25 | 19.00 | 2,500 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 354.60 | -2.20 | -0.62 % | 352.20 | 354.40 | 47,408 | 350.00 | 361.00 | 350.00 | 159 | 13:07:41 | |||
AV. | Aviva Plc | 484.30 | 1.70 | 0.35 % | 484.10 | 484.30 | 1,257,407 | 482.50 | 484.70 | 482.20 | 433 | 13:08:52 | |||
AVCT | Avacta Group Plc | 45.00 | -0.10 | -0.22 % | 44.00 | 46.00 | 994,793 | 44.75 | 45.50 | 44.55 | 1,098 | 12:21:13 | |||
BA. | Bae Systems Plc | 1,386.50 | 13.50 | 0.98 % | 1,386.00 | 1,386.50 | 3,620,653 | 1,379.50 | 1,393.50 | 1,376.50 | 16 | 13:07:56 | |||
BARC | Barclays Plc | 210.65 | 0.30 | 0.14 % | 210.65 | 210.70 | 14,278,050 | 210.90 | 213.20 | 209.60 | 23 | 11 | 13:08:38 | ||
BATS | British American Tobacco Plc | 2,391.00 | 4.00 | 0.17 % | 2,391.00 | 2,392.00 | 639,475 | 2,397.00 | 2,404.00 | 2,385.00 | 2 | 5 | 13:07:33 | ||
BDEV | Barratt Developments Plc | 486.80 | -6.00 | -1.22 % | 486.50 | 486.80 | 1,455,811 | 491.50 | 493.10 | 485.70 | 562 | 13 | 13:08:33 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 35.04 | -0.18 | -0.51 % | 34.80 | 35.20 | 13,568,623 | 34.60 | 35.04 | 32.56 | 10,000 | 11 | 13:07:53 | ||
BP. | Bp Plc | 494.95 | -8.75 | -1.74 % | 494.95 | 495.00 | 15,860,483 | 498.00 | 499.60 | 490.65 | 40 | 7 | 13:09:21 | ||
BT.A | Bt Group Plc | 104.25 | -1.20 | -1.14 % | 104.25 | 104.35 | 8,132,029 | 105.45 | 105.65 | 103.85 | 3,000 | 13:07:28 | |||
CNA | Centrica Plc | 132.75 | 1.60 | 1.22 % | 132.70 | 132.80 | 5,357,104 | 134.15 | 134.60 | 132.35 | 2,394 | 2 | 13:04:50 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.16 | -0.02 | -0.14 % | 14.10 | 14.16 | 3,183,826 | 14.22 | 14.44 | 14.02 | 250 | 13:09:13 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 5.00 | 0.45 % | 1,118.00 | 1,121.00 | 64,068 | 1,103.00 | 1,126.00 | 1,103.00 | 74 | 13:08:44 | |||
DGE | Diageo Plc | 2,803.50 | 48.00 | 1.74 % | 2,803.50 | 2,804.00 | 681,183 | 2,770.50 | 2,813.50 | 2,770.50 | 70 | 13:09:08 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 264,576 | 4.125 | 4.25 | 4.125 | 48,998 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 202,955 | 6.90 | 6.90 | 6.75 | 14 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,169 | 0.875 | 0.875 | 0.80 | 183,453 | 09:02:21 | |||
ENQ | Enquest Plc | 15.42 | -0.28 | -1.78 % | 15.40 | 15.54 | 1,323,704 | 15.44 | 16.20 | 15.30 | 300,000 | 1 | 13:06:46 | ||
ENT | Entain Plc | 778.80 | -7.00 | -0.89 % | 778.20 | 779.20 | 172,435 | 788.80 | 792.40 | 777.80 | 50 | 13:08:11 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 593,548 | 1.50 | 1.50 | 1.50 | 45,614 | 08:00:12 | |||
EZJ | Easyjet Plc | 519.80 | 9.60 | 1.88 % | 519.60 | 520.00 | 3,432,108 | 512.00 | 526.40 | 510.20 | 5,000 | 13:08:52 | |||
GAW | Games Workshop Group Plc | 9,895.00 | 90.00 | 0.92 % | 9,890.00 | 9,910.00 | 9,736 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 13:06:49 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 4,334,727 | 5.80 | 5.95 | 5.75 | 24,000 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.80 | -0.70 | -0.61 % | 114.60 | 115.20 | 269,621 | 115.30 | 116.30 | 114.20 | 231 | 13:06:03 | |||
GLEN | Glencore Plc | 460.25 | -7.70 | -1.65 % | 460.25 | 460.35 | 8,551,631 | 466.50 | 466.50 | 458.40 | 522 | 13:09:05 | |||
GSK | Gsk Plc | 1,772.00 | 11.00 | 0.62 % | 1,771.50 | 1,772.00 | 963,238 | 1,770.00 | 1,775.50 | 1,766.00 | 724 | 2 | 13:08:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 191,144 | 13.00 | 13.00 | 12.75 | 20,000 | 12:57:50 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 16,391,407 | 1.325 | 1.35 | 1.30 | 20,000 | 11:00:07 | |||
HSBA | Hsbc Holdings Plc | 719.50 | 6.90 | 0.97 % | 719.50 | 719.60 | 12,943,854 | 722.30 | 724.40 | 718.10 | 1,629 | 5 | 13:09:03 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 388,669 | 28.15 | 28.25 | 28.15 | 684 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.40 | -0.15 | -0.53 % | 28.25 | 28.45 | 528,228 | 28.90 | 28.95 | 28.40 | 2,023 | 12:59:29 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 1,649,620 | 7.65 | 7.75 | 7.65 | 100,000 | 10:31:23 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.638 | 75,216,951 | 0.60 | 0.66 | 0.60 | 111,976 | 12:56:36 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,195 | 49.00 | 56.00 | 49.00 | 5,000 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 20,660,284 | 0.43 | 0.43 | 0.42 | 9,750 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 247.10 | 0.50 | 0.20 % | 247.00 | 247.20 | 3,313,463 | 247.00 | 248.20 | 246.20 | 956 | 13:08:20 | |||
LLOY | Lloyds Banking Group Plc | 53.60 | -0.12 | -0.22 % | 53.60 | 53.62 | 53,244,112 | 53.84 | 54.38 | 53.58 | 58,623 | 1 | 13:06:14 | ||
MKS | Marks And Spencer Group Plc | 263.00 | 1.90 | 0.73 % | 262.90 | 263.20 | 1,735,156 | 263.70 | 264.90 | 262.30 | 592 | 13:09:05 | |||
MNG | M&g Plc | 204.40 | 2.00 | 0.99 % | 204.30 | 204.50 | 15,189,703 | 203.10 | 205.40 | 202.40 | 21 | 13:06:22 | |||
MTRO | Metro Bank Holdings Plc | 34.55 | -0.10 | -0.29 % | 34.55 | 35.45 | 141,982 | 35.50 | 35.50 | 34.55 | 312 | 12:08:25 | |||
N91 | Ninety One Plc | 172.90 | -1.50 | -0.86 % | 172.70 | 173.10 | 159,247 | 174.00 | 174.60 | 172.70 | 334 | 13:05:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,097.50 | 2.00 | 0.18 % | 1,097.50 | 1,098.00 | 2,631,896 | 1,100.00 | 1,101.50 | 1,095.50 | 504 | 13:09:05 | |||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.90 | 8.20 | 204,642 | 8.02 | 8.02 | 7.90 | 50,000 | 13:09:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 156,702 | 18.25 | 18.25 | 17.75 | 5,539 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 330.50 | 14.50 | 4.59 % | 329.50 | 331.50 | 205,773 | 319.50 | 334.00 | 319.50 | 327 | 13:06:05 | |||
PANR | Pantheon Resources Plc | 31.25 | -0.10 | -0.32 % | 31.30 | 31.50 | 609,495 | 32.80 | 32.80 | 31.15 | 3,500 | 13:00:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.00 | 509.50 | 1,324,905 | 518.50 | 519.00 | 506.50 | 196 | 13:08:24 | |||
POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 2,280,646 | 14.85 | 15.00 | 13.85 | 3,939 | 12:08:40 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 302,709 | 3.70 | 3.70 | 3.65 | 109 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 420.90 | 2.50 | 0.60 % | 421.10 | 421.30 | 15,700,296 | 418.90 | 426.40 | 417.40 | 5 | 13:09:05 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 729,861 | 9.40 | 9.875 | 9.09 | 2 | 09:00:24 | |||
SFOR | S4 Capital Plc | 47.00 | 1.34 | 2.93 % | 46.22 | 47.44 | 1,014,837 | 45.50 | 47.10 | 45.00 | 12 | 13:05:28 | |||
SHEL | Shell Plc | 2,888.50 | -6.50 | -0.22 % | 2,888.50 | 2,889.00 | 3,305,700 | 2,899.50 | 2,906.00 | 2,884.50 | 308 | 2 | 13:08:35 | ||
SOLG | Solgold Plc | 8.78 | -0.42 | -4.57 % | 8.72 | 8.82 | 1,318,535 | 9.27 | 9.27 | 8.78 | 10,000 | 13:09:20 | |||
SQZ | Serica Energy Plc | 178.20 | -0.20 | -0.11 % | 178.00 | 178.50 | 871,248 | 178.80 | 180.00 | 177.40 | 561 | 2 | 13:06:23 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 759,707 | 3.70 | 3.70 | 3.65 | 50,802 | 08:35:51 | |||
THG | Thg Plc | 63.95 | 0.30 | 0.47 % | 63.75 | 64.15 | 717,888 | 64.95 | 64.95 | 63.00 | 1,914 | 13:09:02 | |||
TLW | Tullow Oil Plc | 34.90 | -0.06 | -0.17 % | 34.76 | 34.92 | 583,647 | 35.00 | 35.54 | 34.44 | 234 | 1 | 12:40:26 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 883,371 | 6.25 | 6.25 | 6.10 | 15,318 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.80 | 4.50 | 1.48 % | 308.80 | 308.90 | 3,194,741 | 305.90 | 309.70 | 305.70 | 10 | 13:07:12 | |||
TW. | Taylor Wimpey Plc | 140.45 | -0.95 | -0.67 % | 140.40 | 140.50 | 5,506,279 | 141.50 | 141.60 | 140.25 | 302 | 13:07:35 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 101,192 | 39.25 | 39.25 | 38.75 | 3,700 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,698,636 | 0.0275 | 0.0275 | 0.0275 | 882,042 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.355 | 0.02 | 5.97 % | 0.33 | 0.38 | 5,181,069 | 0.335 | 0.355 | 0.335 | 250,000 | 1 | 10:25:12 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,154.00 | 10,996 | 1,180.00 | 1,184.00 | 1,146.00 | 46 | 1 | 12:34:25 | ||
YU. | Yu Group Plc | 1,780.00 | -20.00 | -1.11 % | 1,760.00 | 1,800.00 | 7,704 | 1,800.00 | 1,800.00 | 1,780.00 | 46 | 12:35:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.50 | -0.74 | -0.16 % | 467.60 | 468.00 | 56,911 | 0.00 | 0.00 | 0.00 | 1 | 13:09:19 | |||
MSFT | Microsoft Corporation | 410.28 | 0.94 | 0.23 % | 409.84 | 410.06 | 58,751 | 0.00 | 0.00 | 0.00 | 1 | 13:08:46 | |||
TSLA | Tesla Inc | 173.10 | -4.71 | -2.65 % | 172.71 | 173.17 | 1,522,283 | 0.00 | 0.00 | 0.00 | 5 | 13:09:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.59 | -0.19 | -0.11 % | 0.00 | 0.00 | 4,084 | 0.00 | 0.00 | 0.00 | 11 | 13:09:05 | |||
MCD | McDonalds Corp | 266.6642 | -0.8358 | -0.31 % | 0.00 | 0.00 | 3,104 | 0.00 | 0.00 | 0.00 | 1 | 13:09:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000003 | -0.42 % | 0.00000638 | 0.00000705 | 2,110,448.28 | 0.00000708 | 0.00000713 | 0.00000702 | 849.70 | 13:24:22 | Real-time | ||
BTCUSD | Bitcoin | 62,319.58 | -14.77 | -0.02 % | 62,319.64 | 62,320.00 | 3,705.40 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 13:24:23 | Real-time | ||
ETHUSD | Ethereum | 2,995.87 | -10.16 | -0.34 % | 2,995.91 | 2,996.07 | 23,630.34 | 3,013.33 | 3,038.17 | 2,977.67 | 0.04 | 13:24:17 | Real-time | ||
XRPBTC | Ripple | 0.00000837 | -0.00000005 | -0.59 % | 0.00000828 | 0.00000844 | 9,198,960.63 | 0.00000842 | 0.00000844 | 0.00000830 | 2,116.00 | 13:24:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions