We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,466.66 | 28.13 | 0.15 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 14:20:13 | |||||
UKX | FTSE 100 Index | 8,338.35 | 24.68 | 0.30 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 14:20:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07476 | -0.0003 | -0.03 % | 1.07474 | 1.07477 | 1.07504 | 1.07545 | 1.07345 | 14:20:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24753 | -0.0026 | -0.21 % | 1.24751 | 1.24755 | 1.25018 | 1.2502 | 1.24676 | 14:20:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.55 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:20:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.325 | -0.425 | -5.48 % | 7.25 | 7.50 | 961,747 | 7.75 | 7.75 | 7.25 | 42,239 | 14:16:51 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | -0.50 | -0.56 % | 87.95 | 88.10 | 314,457 | 89.70 | 89.95 | 87.50 | 189 | 13:58:37 | |||
AAL | Anglo American Plc | 2,658.50 | -21.50 | -0.80 % | 2,657.50 | 2,658.50 | 736,320 | 2,673.00 | 2,681.50 | 2,654.00 | 139 | 21 | 14:20:00 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,671,431 | 21.25 | 21.25 | 19.00 | 8,000 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 350.00 | -6.80 | -1.91 % | 348.60 | 351.00 | 143,460 | 350.00 | 361.00 | 350.00 | 5 | 14:10:54 | |||
AV. | Aviva Plc | 483.80 | 1.20 | 0.25 % | 483.70 | 483.90 | 1,513,224 | 482.50 | 484.70 | 482.20 | 159 | 14:20:02 | |||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,041,676 | 44.75 | 45.50 | 44.55 | 1 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,379.50 | 6.50 | 0.47 % | 1,379.50 | 1,380.00 | 3,882,612 | 1,379.50 | 1,393.50 | 1,376.50 | 439 | 14:19:39 | |||
BARC | Barclays Plc | 210.90 | 0.55 | 0.26 % | 210.85 | 210.95 | 16,053,001 | 210.90 | 213.20 | 209.60 | 14 | 23 | 14:20:17 | ||
BATS | British American Tobacco Plc | 2,394.00 | 7.00 | 0.29 % | 2,394.00 | 2,395.00 | 2,371,159 | 2,397.00 | 2,404.00 | 2,385.00 | 100 | 5 | 14:18:20 | ||
BDEV | Barratt Developments Plc | 486.80 | -6.00 | -1.22 % | 486.80 | 487.00 | 1,765,978 | 491.50 | 493.10 | 485.70 | 172 | 17 | 14:19:55 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.96 | -0.26 | -0.74 % | 34.76 | 35.12 | 14,181,933 | 34.60 | 35.20 | 32.56 | 41,793 | 11 | 14:18:17 | ||
BP. | Bp Plc | 495.60 | -8.10 | -1.61 % | 495.60 | 495.70 | 18,450,286 | 498.00 | 499.60 | 490.65 | 200 | 7 | 14:20:15 | ||
BT.A | Bt Group Plc | 103.80 | -1.65 | -1.56 % | 103.75 | 103.80 | 10,300,636 | 105.45 | 105.65 | 103.80 | 20,000 | 14:19:51 | |||
CNA | Centrica Plc | 133.05 | 1.90 | 1.45 % | 133.00 | 133.05 | 6,247,777 | 134.15 | 134.60 | 132.35 | 350 | 2 | 14:20:15 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.88 | -0.30 | -2.12 % | 13.88 | 13.98 | 3,693,058 | 14.22 | 14.44 | 13.88 | 20,255 | 14:19:21 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | 14.00 | 1.26 % | 1,124.00 | 1,127.00 | 69,831 | 1,103.00 | 1,127.00 | 1,103.00 | 198 | 14:19:25 | |||
DGE | Diageo Plc | 2,811.50 | 56.00 | 2.03 % | 2,811.50 | 2,812.00 | 795,913 | 2,770.50 | 2,813.50 | 2,770.50 | 168 | 14:20:16 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 250,057 | 6.90 | 6.90 | 6.75 | 30,898 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,169 | 0.875 | 0.875 | 0.80 | 120,000 | 09:02:21 | |||
ENQ | Enquest Plc | 15.46 | -0.24 | -1.53 % | 15.46 | 15.56 | 1,606,922 | 15.44 | 16.20 | 15.30 | 509 | 1 | 14:19:45 | ||
ENT | Entain Plc | 777.60 | -8.20 | -1.04 % | 777.00 | 777.60 | 246,468 | 788.80 | 792.40 | 777.20 | 213 | 14:19:21 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 837,449 | 1.50 | 1.50 | 1.50 | 9,543 | 08:00:12 | |||
EZJ | Easyjet Plc | 514.80 | 4.60 | 0.90 % | 514.60 | 515.20 | 3,661,176 | 512.00 | 526.40 | 510.20 | 788 | 14:19:39 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 105.00 | 1.07 % | 9,900.00 | 9,915.00 | 10,299 | 9,795.00 | 9,950.00 | 9,795.00 | 4 | 14:07:20 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 5,734,089 | 5.80 | 5.95 | 5.75 | 30,000 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.50 | -0.43 % | 114.70 | 115.00 | 303,426 | 115.30 | 116.30 | 114.20 | 4,363 | 14:17:48 | |||
GLEN | Glencore Plc | 459.85 | -8.10 | -1.73 % | 459.75 | 459.85 | 23,252,173 | 466.50 | 466.50 | 458.40 | 377 | 14:20:09 | |||
GSK | Gsk Plc | 1,773.00 | 12.00 | 0.68 % | 1,773.00 | 1,773.50 | 1,169,929 | 1,770.00 | 1,775.50 | 1,766.00 | 360 | 2 | 14:18:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 276,752 | 13.00 | 13.00 | 12.50 | 400 | 14:19:34 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 22,289,453 | 1.325 | 1.35 | 1.30 | 151,984 | 13:26:41 | |||
HSBA | Hsbc Holdings Plc | 722.00 | 9.40 | 1.32 % | 722.00 | 722.20 | 15,586,994 | 722.30 | 724.40 | 718.10 | 1,000 | 5 | 14:20:17 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 666,162 | 28.15 | 28.25 | 28.15 | 3,183 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.45 | -0.10 | -0.35 % | 28.45 | 28.60 | 855,396 | 28.90 | 28.95 | 28.25 | 272 | 14:18:38 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.60 | 7.70 | 2,437,190 | 7.65 | 7.75 | 7.65 | 25,000 | 13:24:27 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.638 | 79,347,452 | 0.60 | 0.66 | 0.60 | 143,625 | 12:56:36 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,495 | 49.00 | 56.00 | 49.00 | 300 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 22,887,254 | 0.43 | 0.43 | 0.42 | 4,972 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 247.20 | 0.60 | 0.24 % | 247.10 | 247.20 | 3,964,113 | 247.00 | 248.20 | 246.20 | 1,750 | 14:20:17 | |||
LLOY | Lloyds Banking Group Plc | 53.78 | 0.06 | 0.11 % | 53.78 | 53.80 | 122,628,215 | 53.84 | 54.38 | 53.58 | 307 | 1 | 14:19:25 | ||
MKS | Marks And Spencer Group Plc | 263.10 | 2.00 | 0.77 % | 263.00 | 263.20 | 2,027,747 | 263.70 | 264.90 | 262.30 | 672 | 14:20:10 | |||
MNG | M&g Plc | 203.90 | 1.50 | 0.74 % | 203.80 | 203.90 | 15,860,036 | 203.10 | 205.40 | 202.40 | 579 | 14:20:14 | |||
MTRO | Metro Bank Holdings Plc | 34.90 | 0.25 | 0.72 % | 34.55 | 35.05 | 212,626 | 35.50 | 35.50 | 34.55 | 30,166 | 14:02:05 | |||
N91 | Ninety One Plc | 172.80 | -1.60 | -0.92 % | 172.60 | 172.90 | 199,842 | 174.00 | 174.60 | 172.60 | 498 | 14:18:07 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.00 | 2.50 | 0.23 % | 1,098.00 | 1,098.50 | 3,944,868 | 1,100.00 | 1,101.50 | 1,095.50 | 1,890 | 1 | 14:20:15 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.98 | 358,018 | 8.02 | 8.02 | 7.90 | 2,533 | 14:09:03 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 156,702 | 18.25 | 18.25 | 17.75 | 5,539 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 335.00 | 19.00 | 6.01 % | 334.00 | 335.50 | 275,362 | 319.50 | 335.00 | 319.50 | 10 | 14:19:08 | |||
PANR | Pantheon Resources Plc | 30.90 | -0.45 | -1.44 % | 30.90 | 31.20 | 723,978 | 32.80 | 32.80 | 30.90 | 255 | 14:18:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.00 | 510.00 | 1,410,767 | 518.50 | 519.00 | 506.50 | 1,782 | 14:20:04 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 2,516,128 | 14.85 | 15.00 | 13.85 | 10,500 | 13:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 339,126 | 3.70 | 3.70 | 3.65 | 30,136 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 419.20 | 0.80 | 0.19 % | 419.10 | 419.30 | 16,518,650 | 418.90 | 426.40 | 417.40 | 597 | 14:20:15 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 732,868 | 9.40 | 9.875 | 9.09 | 3,007 | 09:00:24 | |||
SFOR | S4 Capital Plc | 45.88 | 0.22 | 0.48 % | 45.90 | 46.40 | 1,611,380 | 45.50 | 47.10 | 45.00 | 207 | 14:17:04 | |||
SHEL | Shell Plc | 2,883.50 | -11.50 | -0.40 % | 2,883.00 | 2,883.50 | 3,844,673 | 2,899.50 | 2,906.00 | 2,883.50 | 75 | 2 | 14:20:09 | ||
SOLG | Solgold Plc | 8.86 | -0.34 | -3.70 % | 8.79 | 8.89 | 1,926,086 | 9.27 | 9.27 | 8.70 | 56,326 | 14:18:50 | |||
SQZ | Serica Energy Plc | 177.90 | -0.50 | -0.28 % | 177.70 | 178.20 | 947,874 | 178.80 | 180.00 | 177.40 | 689 | 2 | 14:20:03 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 526,394 | 1.575 | 1.575 | 1.55 | 3,669 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 859,707 | 3.70 | 3.70 | 3.65 | 50,000 | 08:35:51 | |||
THG | Thg Plc | 63.90 | 0.25 | 0.39 % | 63.85 | 64.00 | 751,419 | 64.95 | 64.95 | 63.00 | 699 | 14:16:55 | |||
TLW | Tullow Oil Plc | 34.72 | -0.24 | -0.69 % | 34.58 | 34.74 | 772,985 | 35.00 | 35.54 | 34.44 | 2,265 | 1 | 14:18:07 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 883,371 | 6.25 | 6.25 | 6.10 | 15,318 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.40 | 4.10 | 1.35 % | 308.30 | 308.50 | 3,801,194 | 305.90 | 309.70 | 305.70 | 47 | 14:20:10 | |||
TW. | Taylor Wimpey Plc | 140.65 | -0.75 | -0.53 % | 140.60 | 140.70 | 5,829,053 | 141.50 | 141.60 | 140.00 | 629 | 14:19:54 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 118,399 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 3,874,074 | 0.0275 | 0.0275 | 0.0275 | 175,438 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,363,682 | 0.335 | 0.355 | 0.32 | 1,000,000 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,152.00 | 12,450 | 1,180.00 | 1,184.00 | 1,146.00 | 344 | 1 | 14:02:16 | ||
YU. | Yu Group Plc | 1,725.00 | -75.00 | -4.17 % | 1,700.00 | 1,750.00 | 16,039 | 1,800.00 | 1,800.00 | 1,725.00 | 596 | 14:00:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -4.24 | -0.91 % | 463.80 | 464.52 | 138,895 | 0.00 | 0.00 | 0.00 | 4 | 14:20:15 | |||
MSFT | Microsoft Corporation | 408.27 | -1.07 | -0.26 % | 408.35 | 408.45 | 126,408 | 0.00 | 0.00 | 0.00 | 2 | 1 | 14:20:08 | ||
TSLA | Tesla Inc | 171.71 | -6.10 | -3.43 % | 171.70 | 171.83 | 4,449,369 | 0.00 | 0.00 | 0.00 | 10 | 14:20:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.11 | -0.67 | -0.40 % | 0.00 | 0.00 | 9,027 | 0.00 | 0.00 | 0.00 | 30 | 14:17:30 | |||
MCD | McDonalds Corp | 267.00 | -0.50 | -0.19 % | 0.00 | 0.00 | 5,217 | 0.00 | 0.00 | 0.00 | 10 | 14:13:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | 0.00000002 | 0.28 % | 0.00000710 | 0.00000711 | 2,606,853.74 | 0.00000708 | 0.00000713 | 0.00000702 | 209.90 | 14:35:11 | Real-time | ||
BTCUSD | Bitcoin | 61,923.58 | -410.77 | -0.66 % | 61,926.54 | 61,926.55 | 4,421.23 | 62,384.32 | 63,013.05 | 61,856.91 | 0.00 | 14:35:11 | Real-time | ||
ETHUSD | Ethereum | 3,003.28 | -2.75 | -0.09 % | 3,003.25 | 3,003.39 | 26,978.19 | 3,013.33 | 3,038.17 | 2,977.67 | 0.07 | 14:35:18 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | 0.00000002 | 0.24 % | 0.00000840 | 0.00000844 | 10,662,760.43 | 0.00000842 | 0.00000844 | 0.00000830 | 119.00 | 14:35:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions