We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,684.99 | -41.37 | -0.22 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 16:00:44 | |||||
UKX | FTSE 100 Index | 8,355.87 | -60.58 | -0.72 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,343.36 | 16:00:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08337 | -0.0021 | -0.20 % | 1.08336 | 1.08338 | 1.08547 | 1.08645 | 1.08215 | 16:00:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27254 | 0.0014 | 0.11 % | 1.27252 | 1.27256 | 1.27102 | 1.27614 | 1.27 | 16:00:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:00:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | -0.125 | -1.33 % | 9.00 | 9.50 | 549,446 | 9.375 | 9.4175 | 9.00 | 32,389 | 16:07:38 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,671.50 | -15.50 | -0.58 % | 2,672.00 | 2,672.50 | 6,103,460 | 2,662.50 | 2,733.50 | 2,560.00 | 143 | 35 | 16:00:32 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,569,573 | 20.50 | 20.50 | 19.25 | 5,843 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 14:28:57 | |||
ASC | Asos Plc | 365.40 | -5.60 | -1.51 % | 365.40 | 367.60 | 127,364 | 356.00 | 372.60 | 356.00 | 69 | 15:59:13 | |||
AV. | Aviva Plc | 496.00 | 1.70 | 0.34 % | 495.90 | 496.00 | 3,074,254 | 493.40 | 497.30 | 493.10 | 2 | 9 | 16:00:46 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,576,780 | 41.75 | 41.75 | 40.75 | 12,110 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,374.50 | -12.50 | -0.90 % | 1,374.00 | 1,374.50 | 1,860,070 | 1,387.00 | 1,390.00 | 1,374.00 | 366 | 16:00:45 | |||
BARC | Barclays Plc | 213.65 | -3.90 | -1.79 % | 213.60 | 213.70 | 25,022,891 | 217.10 | 217.60 | 213.45 | 9,000 | 22 | 16:00:38 | ||
BATS | British American Tobacco Plc | 2,462.00 | -11.00 | -0.44 % | 2,461.00 | 2,462.00 | 2,003,232 | 2,463.00 | 2,469.00 | 2,449.00 | 116 | 3 | 16:00:03 | ||
BDEV | Barratt Developments Plc | 498.80 | -11.60 | -2.27 % | 498.70 | 498.90 | 1,679,868 | 504.00 | 505.60 | 496.30 | 661 | 17 | 16:00:46 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | -0.44 | -1.25 % | 34.42 | 34.68 | 837,684 | 36.00 | 36.00 | 34.42 | 27 | 15:48:49 | |||
BP. | Bp Plc | 481.55 | -9.25 | -1.88 % | 481.55 | 481.60 | 18,311,463 | 481.75 | 485.05 | 478.80 | 1,044 | 16:00:37 | |||
BT.A | Bt Group Plc | 128.30 | 0.30 | 0.23 % | 128.25 | 128.35 | 10,958,273 | 127.50 | 130.30 | 126.00 | 27,344 | 7 | 16:00:46 | ||
CNA | Centrica Plc | 147.50 | -0.60 | -0.41 % | 147.50 | 147.55 | 5,559,484 | 147.60 | 148.90 | 146.65 | 1,232 | 1 | 16:00:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | 0.20 | 1.39 % | 14.48 | 14.58 | 3,257,992 | 14.58 | 14.66 | 14.20 | 2,812 | 15:48:31 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -10.00 | -0.89 % | 1,111.00 | 1,113.00 | 166,162 | 1,150.00 | 1,150.00 | 1,103.00 | 1 | 1 | 16:00:24 | ||
DGE | Diageo Plc | 2,738.50 | -13.00 | -0.47 % | 2,738.00 | 2,738.50 | 1,434,601 | 2,735.00 | 2,750.00 | 2,719.00 | 365 | 16:00:08 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,480,563 | 9.60 | 9.60 | 9.25 | 24,572 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,562,964 | 0.75 | 0.75 | 0.725 | 5,000 | 12:08:11 | |||
ENQ | Enquest Plc | 14.92 | -0.56 | -3.62 % | 14.82 | 14.96 | 2,151,661 | 15.62 | 15.62 | 14.86 | 13,311 | 1 | 16:00:41 | ||
ENT | Entain Plc | 730.80 | -10.20 | -1.38 % | 730.20 | 730.80 | 793,575 | 733.60 | 737.60 | 725.60 | 444 | 16:00:35 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,339,057 | 1.45 | 1.45 | 1.425 | 25,453 | 10:02:48 | |||
EZJ | Easyjet Plc | 463.90 | -1.00 | -0.22 % | 463.70 | 463.90 | 2,289,279 | 463.30 | 469.50 | 461.40 | 1 | 15:59:20 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -45.00 | -0.46 % | 9,700.00 | 9,715.00 | 7,468 | 9,755.00 | 9,810.00 | 9,685.00 | 17 | 3 | 15:58:34 | ||
GGP | Greatland Gold Plc | 7.25 | -0.85 | -10.49 % | 7.20 | 7.30 | 30,883,260 | 8.10 | 8.10 | 7.25 | 20,000 | 15:55:38 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.10 | -9.00 | -6.33 % | 133.10 | 133.50 | 1,517,741 | 139.20 | 140.70 | 133.10 | 40 | 1 | 16:00:10 | ||
GLEN | Glencore Plc | 480.40 | -19.50 | -3.90 % | 480.35 | 480.45 | 25,093,674 | 495.55 | 496.05 | 479.15 | 390 | 16:00:44 | |||
GSK | Gsk Plc | 1,783.50 | 27.50 | 1.57 % | 1,783.00 | 1,784.00 | 2,085,413 | 1,743.50 | 1,784.00 | 1,740.50 | 1 | 16:00:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.55 | 5.98 % | 9.50 | 10.00 | 2,172,949 | 9.25 | 10.00 | 9.15 | 501 | 14:38:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 76,309,320 | 1.285 | 1.425 | 1.285 | 718 | 15:30:18 | |||
HSBA | Hsbc Holdings Plc | 693.00 | -4.70 | -0.67 % | 693.00 | 693.20 | 8,223,046 | 697.70 | 702.30 | 692.00 | 670 | 16:00:48 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,464,834 | 26.50 | 27.10 | 26.35 | 2,000 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.25 | -0.30 | -0.87 % | 34.20 | 34.40 | 1,164,914 | 36.25 | 36.25 | 34.00 | 29 | 15:42:58 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 2,095,652 | 8.50 | 8.50 | 8.40 | 17,000 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 1,178,808 | 2.95 | 3.25 | 2.95 | 129,534 | 16:00:14 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.722 | 0.744 | 34,266,674 | 0.722 | 0.75 | 0.722 | 4,778 | 15:35:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 75,627 | 56.00 | 56.00 | 53.50 | 2,300 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 31,340,194 | 0.435 | 0.44 | 0.435 | 250,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.90 | -4.50 | -1.78 % | 247.80 | 247.90 | 6,567,788 | 250.30 | 250.60 | 247.10 | 335 | 16:00:42 | |||
LLOY | Lloyds Banking Group Plc | 56.62 | 0.44 | 0.78 % | 56.62 | 56.64 | 107,864,853 | 55.94 | 57.22 | 55.94 | 7 | 16:00:41 | |||
MKS | Marks And Spencer Group Plc | 283.20 | 9.40 | 3.43 % | 283.00 | 283.30 | 21,130,982 | 293.00 | 300.00 | 283.00 | 227 | 9 | 16:00:38 | ||
MNG | M&g Plc | 201.30 | -3.70 | -1.80 % | 201.30 | 201.40 | 5,383,146 | 204.00 | 204.60 | 201.00 | 11 | 7 | 15:58:54 | ||
MTRO | Metro Bank Holdings Plc | 37.00 | 0.50 | 1.37 % | 36.85 | 37.45 | 416,455 | 35.85 | 37.00 | 35.85 | 701 | 15:58:18 | |||
N91 | Ninety One Plc | 174.60 | -0.80 | -0.46 % | 174.50 | 174.90 | 726,763 | 172.90 | 175.20 | 171.80 | 385 | 16:00:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.00 | -2.50 | -0.22 % | 1,124.50 | 1,125.00 | 14,266,311 | 1,120.50 | 1,126.00 | 1,112.50 | 1,000 | 16:00:23 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 190,935 | 7.90 | 7.90 | 7.90 | 11,137 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 75,129 | 18.125 | 18.125 | 18.125 | 12,022 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 330.00 | 331.50 | 69,210 | 328.00 | 333.00 | 327.50 | 321 | 16:00:02 | |||
PANR | Pantheon Resources Plc | 31.00 | 0.15 | 0.49 % | 30.80 | 31.15 | 3,412,736 | 30.80 | 32.45 | 30.75 | 12,500 | 15:53:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.50 | 505.00 | 1,892,779 | 507.50 | 507.50 | 502.50 | 500 | 15:59:37 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.65 | 5.20 % | 13.10 | 13.20 | 3,215,980 | 12.50 | 13.25 | 12.50 | 3,208 | 15:52:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 948,446 | 3.35 | 3.35 | 3.125 | 1,607 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 425.70 | -7.30 | -1.69 % | 425.50 | 425.70 | 21,735,706 | 431.70 | 439.20 | 424.50 | 5 | 16:00:29 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 156,890 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.50 | 53.00 | 1,217,012 | 55.50 | 55.50 | 52.00 | 14 | 16:00:04 | |||
SHEL | Shell Plc | 2,761.00 | -42.50 | -1.52 % | 2,760.50 | 2,761.00 | 5,147,621 | 2,776.50 | 2,789.00 | 2,751.50 | 87 | 16:00:42 | |||
SOLG | Solgold Plc | 9.67 | -0.17 | -1.73 % | 9.66 | 9.74 | 3,204,868 | 10.30 | 10.30 | 9.55 | 409 | 16:00:36 | |||
SQZ | Serica Energy Plc | 182.40 | -5.10 | -2.72 % | 182.40 | 182.60 | 1,110,327 | 188.00 | 188.00 | 180.20 | 40 | 1 | 15:59:46 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 6,627,458 | 1.925 | 2.05 | 1.91 | 48,192 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,965,752 | 3.45 | 3.45 | 3.30 | 14,762 | 13:42:42 | |||
THG | Thg Plc | 74.30 | 0.20 | 0.27 % | 74.00 | 74.30 | 1,899,959 | 73.35 | 75.10 | 72.15 | 25 | 15:59:52 | |||
TLW | Tullow Oil Plc | 35.58 | -2.06 | -5.47 % | 35.40 | 35.62 | 3,374,921 | 38.50 | 38.50 | 35.30 | 1 | 15:55:06 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 53,573 | 6.75 | 6.75 | 6.75 | 8,020 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.50 | -0.40 | -0.13 % | 311.40 | 311.60 | 8,443,997 | 311.60 | 315.10 | 310.80 | 401 | 3 | 16:00:44 | ||
TW. | Taylor Wimpey Plc | 144.20 | -2.75 | -1.87 % | 144.20 | 144.25 | 3,661,508 | 145.10 | 145.10 | 143.25 | 654 | 16:00:36 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 384,379 | 34.50 | 35.50 | 34.50 | 40,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 73,514,179 | 0.026 | 0.026 | 0.0255 | 6,600 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 27,312,248 | 0.225 | 0.23 | 0.225 | 208,976 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.091 | -0.0029 | -3.09 % | 0.091 | 0.0948 | 7,346,109 | 0.093 | 0.093 | 0.091 | 541,125 | 15:47:13 | |||
XPP | Xp Power Limited | 1,658.00 | -62.00 | -3.60 % | 1,654.00 | 1,662.00 | 77,575 | 1,662.00 | 1,742.00 | 1,640.00 | 400 | 1 | 15:55:29 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 24,269 | 1,825.00 | 1,825.00 | 1,810.00 | 7 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.02 | 6.39 | 1.38 % | 470.93 | 471.02 | 3,488,417 | 467.67 | 471.96 | 467.3427 | 1 | 16:00:48 | |||
MSFT | Microsoft Corporation | 430.67 | 1.63 | 0.38 % | 430.67 | 430.70 | 4,389,229 | 430.09 | 432.41 | 430.01 | 1 | 16:00:48 | |||
TSLA | Tesla Inc | 181.39 | -5.21 | -2.79 % | 181.39 | 181.42 | 35,057,221 | 182.85 | 183.80 | 180.40 | 1 | 1 | 16:00:48 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.68 | -0.32 | -0.20 % | 0.00 | 0.00 | 955,268 | 160.49 | 161.74 | 160.06 | 100 | 16:00:49 | |||
MCD | McDonalds Corp | 265.79 | -0.08 | -0.03 % | 0.00 | 0.00 | 429,247 | 266.43 | 266.43 | 264.55 | 1 | 16:00:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000020 | -2.84 % | 0.00000684 | 0.00000685 | 5,661,987.91 | 0.00000705 | 0.00000706 | 0.00000681 | 23.10 | 16:15:46 | Real-time | ||
BTCUSD | Bitcoin | 69,949.57 | -181.69 | -0.26 % | 69,949.56 | 69,949.57 | 6,043.49 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 16:15:43 | Real-time | ||
ETHUSD | Ethereum | 3,726.07 | -63.34 | -1.67 % | 3,725.99 | 3,726.00 | 102,444.29 | 3,790.84 | 3,813.25 | 3,653.11 | 1.22 | 16:15:40 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000004 | -0.52 % | 0.00000759 | 0.00000762 | 13,208,365.44 | 0.00000766 | 0.00000770 | 0.00000756 | 24.00 | 16:15:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions