We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,685.32 | -41.04 | -0.22 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 16:08:37 | |||||
UKX | FTSE 100 Index | 8,362.08 | -54.37 | -0.65 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,343.36 | 16:08:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0835 | -0.002 | -0.18 % | 1.08347 | 1.08352 | 1.08547 | 1.08645 | 1.08215 | 16:08:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2722 | 0.0011 | 0.09 % | 1.2721 | 1.2723 | 1.27102 | 1.27614 | 1.27 | 16:08:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:08:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.265 | -0.11 | -1.17 % | 9.00 | 9.50 | 569,935 | 9.375 | 9.4175 | 9.00 | 20,489 | 16:22:29 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,671.50 | -15.50 | -0.58 % | 2,670.00 | 2,671.50 | 6,132,070 | 2,662.50 | 2,733.50 | 2,560.00 | 50 | 35 | 16:08:38 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,570,214 | 20.50 | 20.50 | 19.25 | 641 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 14:28:57 | |||
ASC | Asos Plc | 366.80 | -4.20 | -1.13 % | 367.60 | 368.60 | 129,935 | 356.00 | 372.60 | 356.00 | 844 | 16:06:46 | |||
AV. | Aviva Plc | 495.60 | 1.30 | 0.26 % | 495.60 | 495.70 | 3,152,715 | 493.40 | 497.30 | 493.10 | 457 | 9 | 16:08:26 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,586,780 | 41.75 | 41.75 | 40.75 | 10,000 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,376.50 | -10.50 | -0.76 % | 1,376.50 | 1,377.00 | 1,916,924 | 1,387.00 | 1,390.00 | 1,374.00 | 36 | 16:07:57 | |||
BARC | Barclays Plc | 213.20 | -4.35 | -2.00 % | 213.15 | 213.20 | 25,808,659 | 217.10 | 217.60 | 213.15 | 3,799 | 22 | 16:08:34 | ||
BATS | British American Tobacco Plc | 2,463.00 | -10.00 | -0.40 % | 2,462.00 | 2,463.00 | 2,050,631 | 2,463.00 | 2,469.00 | 2,449.00 | 22 | 3 | 16:08:24 | ||
BDEV | Barratt Developments Plc | 499.10 | -11.30 | -2.21 % | 499.10 | 499.30 | 1,707,907 | 504.00 | 505.60 | 496.30 | 556 | 17 | 16:08:37 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | -0.48 | -1.37 % | 34.58 | 34.74 | 922,823 | 36.00 | 36.00 | 34.42 | 5,350 | 16:08:06 | |||
BP. | Bp Plc | 481.30 | -9.50 | -1.94 % | 481.25 | 481.30 | 18,867,141 | 481.75 | 485.05 | 478.80 | 313 | 16:08:38 | |||
BT.A | Bt Group Plc | 128.65 | 0.65 | 0.51 % | 128.60 | 128.70 | 11,260,465 | 127.50 | 130.30 | 126.00 | 1 | 7 | 16:07:58 | ||
CNA | Centrica Plc | 147.80 | -0.30 | -0.20 % | 147.75 | 147.85 | 5,650,313 | 147.60 | 148.90 | 146.65 | 162 | 1 | 16:07:57 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | 0.20 | 1.39 % | 14.48 | 14.58 | 4,113,266 | 14.58 | 14.66 | 14.20 | 5,096 | 15:48:31 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -9.00 | -0.80 % | 1,113.00 | 1,114.00 | 171,707 | 1,150.00 | 1,150.00 | 1,103.00 | 15 | 1 | 16:08:37 | ||
DGE | Diageo Plc | 2,742.00 | -9.50 | -0.35 % | 2,741.50 | 2,742.50 | 1,462,569 | 2,735.00 | 2,750.00 | 2,719.00 | 1 | 16:08:31 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,480,907 | 9.60 | 9.60 | 9.25 | 111 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,612,964 | 0.75 | 0.75 | 0.725 | 50,000 | 12:08:11 | |||
ENQ | Enquest Plc | 14.90 | -0.58 | -3.75 % | 14.86 | 14.98 | 2,228,721 | 15.62 | 15.62 | 14.86 | 654 | 1 | 16:07:42 | ||
ENT | Entain Plc | 731.40 | -9.60 | -1.30 % | 731.40 | 732.00 | 796,596 | 733.60 | 737.60 | 725.60 | 216 | 16:06:16 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,372,972 | 1.45 | 1.45 | 1.425 | 33,915 | 10:02:48 | |||
EZJ | Easyjet Plc | 464.40 | -0.50 | -0.11 % | 464.10 | 464.40 | 2,341,420 | 463.30 | 469.50 | 461.40 | 2 | 16:07:37 | |||
GAW | Games Workshop Group Plc | 9,715.00 | -35.00 | -0.36 % | 9,710.00 | 9,725.00 | 7,524 | 9,755.00 | 9,810.00 | 9,685.00 | 14 | 3 | 16:05:31 | ||
GGP | Greatland Gold Plc | 7.25 | -0.85 | -10.49 % | 7.20 | 7.30 | 30,977,139 | 8.10 | 8.10 | 7.25 | 4,544 | 15:55:38 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | -8.10 | -5.70 % | 133.60 | 134.20 | 1,545,130 | 139.20 | 140.70 | 133.10 | 2 | 1 | 16:08:29 | ||
GLEN | Glencore Plc | 482.00 | -17.90 | -3.58 % | 482.00 | 482.10 | 25,630,355 | 495.55 | 496.05 | 479.15 | 8,452 | 16:08:37 | |||
GSK | Gsk Plc | 1,785.50 | 29.50 | 1.68 % | 1,785.00 | 1,785.50 | 2,244,934 | 1,743.50 | 1,787.50 | 1,740.50 | 174 | 16:08:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.55 | 5.98 % | 9.50 | 10.00 | 2,177,949 | 9.25 | 10.00 | 9.15 | 5,000 | 14:38:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 77,264,096 | 1.285 | 1.425 | 1.285 | 300,000 | 15:30:18 | |||
HSBA | Hsbc Holdings Plc | 693.20 | -4.50 | -0.64 % | 693.10 | 693.30 | 8,499,514 | 697.70 | 702.30 | 692.00 | 1,973 | 16:08:40 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,465,260 | 26.50 | 27.10 | 26.35 | 426 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.35 | -0.20 | -0.58 % | 34.30 | 34.45 | 1,171,403 | 36.25 | 36.25 | 34.00 | 1,744 | 16:05:34 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 2,179,325 | 8.50 | 8.50 | 8.40 | 33,673 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 1,178,808 | 2.95 | 3.25 | 2.95 | 129,534 | 16:00:14 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.722 | 0.744 | 36,422,856 | 0.722 | 0.75 | 0.722 | 50,000 | 15:35:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 75,627 | 56.00 | 56.00 | 53.50 | 2,300 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 33,819,848 | 0.435 | 0.44 | 0.435 | 1,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.40 | -5.00 | -1.98 % | 247.30 | 247.40 | 7,017,224 | 250.30 | 250.60 | 247.10 | 91 | 16:07:53 | |||
LLOY | Lloyds Banking Group Plc | 56.60 | 0.42 | 0.75 % | 56.60 | 56.62 | 110,142,742 | 55.94 | 57.22 | 55.94 | 79 | 16:08:16 | |||
MKS | Marks And Spencer Group Plc | 282.90 | 9.10 | 3.32 % | 282.70 | 283.00 | 21,371,226 | 293.00 | 300.00 | 281.00 | 500 | 9 | 16:08:11 | ||
MNG | M&g Plc | 201.10 | -3.90 | -1.90 % | 201.00 | 201.20 | 5,463,474 | 204.00 | 204.60 | 201.00 | 2,000 | 7 | 16:08:16 | ||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.25 | 0.68 % | 36.60 | 37.00 | 507,331 | 35.85 | 37.00 | 35.85 | 9,365 | 16:07:01 | |||
N91 | Ninety One Plc | 174.30 | -1.10 | -0.63 % | 174.50 | 174.80 | 731,051 | 172.90 | 175.20 | 171.80 | 328 | 16:06:30 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,126.00 | -1.50 | -0.13 % | 1,125.50 | 1,126.00 | 14,374,107 | 1,120.50 | 1,126.00 | 1,112.50 | 155 | 16:08:26 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 190,935 | 7.90 | 7.90 | 7.90 | 11,137 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 75,129 | 18.125 | 18.125 | 18.125 | 12,022 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 330.00 | 331.00 | 71,203 | 328.00 | 333.00 | 327.50 | 322 | 16:06:25 | |||
PANR | Pantheon Resources Plc | 31.00 | 0.15 | 0.49 % | 30.80 | 31.15 | 3,417,136 | 30.80 | 32.45 | 30.75 | 4,400 | 15:53:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.00 | 504.50 | 1,920,785 | 507.50 | 507.50 | 502.50 | 1 | 16:06:27 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.65 | 5.20 % | 13.10 | 13.20 | 3,244,025 | 12.50 | 13.25 | 12.50 | 26,530 | 15:52:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 1,048,446 | 3.35 | 3.35 | 3.125 | 100,000 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 427.30 | -5.70 | -1.32 % | 427.20 | 427.40 | 22,519,729 | 431.70 | 439.20 | 424.50 | 812 | 16:08:03 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 156,890 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 52.50 | -2.40 | -4.37 % | 52.50 | 52.95 | 1,221,968 | 55.50 | 55.50 | 52.00 | 3,742 | 16:03:43 | |||
SHEL | Shell Plc | 2,760.50 | -43.00 | -1.53 % | 2,760.00 | 2,760.50 | 5,238,546 | 2,776.50 | 2,789.00 | 2,751.50 | 768 | 16:08:39 | |||
SOLG | Solgold Plc | 9.67 | -0.17 | -1.73 % | 9.66 | 9.75 | 3,204,868 | 10.30 | 10.30 | 9.55 | 409 | 16:01:58 | |||
SQZ | Serica Energy Plc | 182.80 | -4.70 | -2.51 % | 182.40 | 182.80 | 1,119,613 | 188.00 | 188.00 | 180.20 | 25 | 1 | 16:04:21 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 6,627,458 | 1.925 | 2.05 | 1.91 | 48,192 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,965,752 | 3.45 | 3.45 | 3.30 | 14,762 | 13:42:42 | |||
THG | Thg Plc | 74.30 | 0.20 | 0.27 % | 74.15 | 74.55 | 1,907,233 | 73.35 | 75.10 | 72.15 | 1,230 | 16:07:47 | |||
TLW | Tullow Oil Plc | 35.84 | -1.80 | -4.78 % | 35.58 | 35.82 | 3,438,742 | 38.50 | 38.50 | 35.30 | 368 | 16:07:35 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 53,573 | 6.75 | 6.75 | 6.75 | 8,020 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.60 | -0.30 | -0.10 % | 311.50 | 311.60 | 8,768,785 | 311.60 | 315.10 | 310.80 | 266 | 3 | 16:08:40 | ||
TW. | Taylor Wimpey Plc | 144.40 | -2.55 | -1.74 % | 144.40 | 144.45 | 3,738,061 | 145.10 | 145.10 | 143.25 | 2,300 | 16:08:40 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 384,379 | 34.50 | 35.50 | 34.50 | 40,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 74,416,287 | 0.026 | 0.026 | 0.0255 | 11,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 27,360,637 | 0.225 | 0.23 | 0.225 | 4,899 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.091 | -0.0029 | -3.09 % | 0.091 | 0.0948 | 7,346,109 | 0.093 | 0.093 | 0.091 | 541,125 | 15:47:13 | |||
XPP | Xp Power Limited | 1,660.00 | -60.00 | -3.49 % | 1,654.00 | 1,660.00 | 78,096 | 1,662.00 | 1,742.00 | 1,640.00 | 48 | 1 | 16:08:25 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 24,269 | 1,825.00 | 1,825.00 | 1,810.00 | 7 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.785 | 7.16 | 1.54 % | 471.77 | 471.86 | 3,757,988 | 467.67 | 472.51 | 467.3427 | 120 | 16:08:40 | |||
MSFT | Microsoft Corporation | 431.27 | 2.23 | 0.52 % | 431.25 | 431.30 | 4,594,971 | 430.09 | 432.41 | 430.01 | 59 | 16:08:40 | |||
TSLA | Tesla Inc | 181.2116 | -5.39 | -2.89 % | 181.21 | 181.22 | 36,436,622 | 182.85 | 183.80 | 180.40 | 41 | 1 | 16:08:41 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.9499 | -0.0501 | -0.03 % | 0.00 | 0.00 | 1,096,065 | 160.49 | 161.74 | 160.06 | 23 | 16:08:41 | |||
MCD | McDonalds Corp | 265.7644 | -0.1056 | -0.04 % | 0.00 | 0.00 | 446,965 | 266.43 | 266.43 | 264.55 | 22 | 16:08:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000686 | -0.00000019 | -2.70 % | 0.00000686 | 0.00000688 | 5,668,941.38 | 0.00000705 | 0.00000706 | 0.00000681 | 100.40 | 16:22:48 | Real-time | ||
BTCUSD | Bitcoin | 70,066.99 | -64.27 | -0.09 % | 70,059.46 | 70,059.47 | 6,156.89 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 16:23:37 | Real-time | ||
ETHUSD | Ethereum | 3,741.13 | -47.86 | -1.26 % | 3,741.13 | 3,741.53 | 103,797.03 | 3,790.84 | 3,813.25 | 3,653.11 | 0.00 | 16:23:33 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000004 | -0.52 % | 0.00000760 | 0.00000764 | 13,243,975.18 | 0.00000766 | 0.00000770 | 0.00000756 | 4.33 | 16:23:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions