We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,742.22 | -14.64 | -0.08 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,414.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,414.99 | 8,414.99 | 8,414.99 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07871 | -0.0007 | -0.07 % | 1.07868 | 1.07873 | 1.07935 | 1.07905 | 1.07844 | 07:22:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25603 | -0.0001 | -0.01 % | 1.25598 | 1.25607 | 1.25601 | 1.2564 | 1.25477 | 07:22:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:22:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.25 | -2.86 % | 8.25 | 9.00 | 1,402,868 | 8.75 | 9.00 | 8.05 | 6,251 | 16:29:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 3,605 | 4.25 | 4.50 | 3.50 | 3,605 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,707.00 | 0.00 | 0.00 % | 2,715.50 | 2,717.50 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 122.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 351.80 | 0.00 | 0.00 % | 351.00 | 355.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 488.20 | 0.00 | 0.00 % | 487.80 | 488.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 44.30 | 0.00 | 0.00 % | 44.50 | 45.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,349.00 | 0.00 | 0.00 % | 1,349.50 | 1,350.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 214.55 | 0.00 | 0.00 % | 214.30 | 214.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,455.00 | 2,457.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 492.00 | 0.00 | 0.00 % | 493.20 | 493.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.12 | 0.00 | 0.00 % | 34.98 | 35.14 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 505.00 | 0.00 | 0.00 % | 504.60 | 504.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 108.95 | 0.00 | 0.00 % | 109.05 | 109.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 137.45 | 0.00 | 0.00 % | 137.95 | 138.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.16 | 14.24 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,088.00 | 0.00 | 0.00 % | 1,087.00 | 1,089.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,831.50 | 0.00 | 0.00 % | 2,829.50 | 2,830.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 8.36 | 0.00 | 0.00 % | 8.40 | 8.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.35 | 0.441 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 16.46 | 0.00 | 0.00 % | 16.44 | 16.52 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 777.20 | 0.00 | 0.00 % | 783.00 | 783.80 | 0.00 | 0.00 | 0.00 | 1,355 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 523.40 | 0.00 | 0.00 % | 524.00 | 524.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 9,955.00 | 9,970.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 127.30 | 0.00 | 0.00 % | 127.00 | 128.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 475.40 | 0.00 | 0.00 % | 474.05 | 474.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,810.00 | 0.00 | 0.00 % | 1,807.50 | 1,808.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 699.20 | 0.00 | 0.00 % | 698.60 | 698.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.50 | 28.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.75 | 0.00 | 0.00 % | 29.80 | 30.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.60 | 7.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.718 | 0.728 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 246.30 | 0.00 | 0.00 % | 245.80 | 246.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.00 | 0.00 % | 54.12 | 54.16 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 274.60 | 0.00 | 0.00 % | 275.00 | 275.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 206.00 | 0.00 | 0.00 % | 205.80 | 206.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.00 | 0.00 % | 34.45 | 34.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 175.30 | 0.00 | 0.00 % | 174.70 | 175.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.00 | 0.00 | 0.00 % | 1,114.00 | 1,114.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.89 | 0.00 | 0.00 % | 7.80 | 7.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 317.50 | 0.00 | 0.00 % | 319.00 | 320.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 29.55 | 0.00 | 0.00 % | 29.55 | 30.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | 0.00 | 0.00 % | 511.00 | 511.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.50 | 0.00 | 0.00 % | 3.50 | 3.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 420.70 | 0.00 | 0.00 % | 420.60 | 420.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 56.40 | 0.00 | 0.00 % | 56.80 | 57.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,937.00 | 0.00 | 0.00 % | 2,936.00 | 2,936.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.93 | 0.00 | 0.00 % | 8.95 | 8.99 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SQZ | Serica Energy Plc | 180.30 | 0.00 | 0.00 % | 180.00 | 180.40 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 68.95 | 0.00 | 0.00 % | 68.55 | 69.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.92 | 0.00 | 0.00 % | 37.84 | 37.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 124.00 | 0.00 | 0.00 % | 121.00 | 127.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 312.60 | 0.00 | 0.00 % | 312.70 | 312.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 143.20 | 0.00 | 0.00 % | 143.70 | 143.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,170.00 | 0.00 | 0.00 % | 1,170.00 | 1,182.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,730.00 | 1,750.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.40 | -9.80 | -2.06 % | 466.28 | 466.70 | 14,668,867 | 472.59 | 473.35 | 462.85 | 18 | 01:00:00 | |||
MSFT | Microsoft Corporation | 414.22 | -0.52 | -0.13 % | 414.02 | 414.33 | 15,440,269 | 418.01 | 418.348 | 410.82 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 172.75 | 4.28 | 2.54 % | 172.75 | 172.79 | 67,020,307 | 170.00 | 175.40 | 169.04 | 1 | 2 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.31 | -4.07 | -2.49 % | 0.00 | 0.00 | 7,798,806 | 163.03 | 163.11 | 158.86 | 50 | 00:59:35 | |||
MCD | McDonalds Corp | 271.02 | -3.98 | -1.45 % | 0.00 | 0.00 | 3,840,672 | 275.38 | 276.74 | 271.14 | 3 | 2 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000701 | 0.00000006 | 0.86 % | 0.00000701 | 0.00000704 | 2,228,904.28 | 0.00000694 | 0.00000702 | 0.00000690 | 43.20 | 07:37:40 | Real-time | ||
BTCUSD | Bitcoin | 61,903.95 | -999.82 | -1.59 % | 61,903.94 | 61,903.95 | 9,559.17 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 07:37:37 | Real-time | ||
ETHUSD | Ethereum | 2,911.40 | -37.85 | -1.28 % | 2,911.53 | 2,911.64 | 36,178.05 | 2,947.61 | 2,988.00 | 2,880.64 | 0.02 | 07:37:33 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | 0.00000010 | 1.25 % | 0.00000812 | 0.00000813 | 5,459,179.58 | 0.00000803 | 0.00000815 | 0.00000799 | 2,216.00 | 07:37:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions